26423 金沙法巴五四购Ｂ (认购证)
按盘价 
0.375 +0.020 (+5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.355 | 20.000 | 32,000 | 300,000 | 0.429 | 32,000 | 0.350 | ||
| 02/10/2024 | 0.375 | 20.650 | 1,000,000 | 332,000 | 0.474 | 1,000,000 | 0.340 | ||
| 30/09/2024 | 0.345 | 19.920 | 1,112,000 | 1,332,000 | 1.903 | 40,000 | 0.355 | 1,072,000 | 0.326 |
| 27/09/2024 | 0.275 | 19.160 | 38,548,000 | 300,000 | 0.429 | 19,424,000 | 0.240 | 19,124,000 | 0.240 |
| 26/09/2024 | 0.144 | 16.800 | 6,464,000 | 600,000 | 0.857 | 3,032,000 | 0.136 | 3,392,000 | 0.132 |
| 25/09/2024 | 0.098 | 15.660 | 796,000 | 240,000 | 0.343 | 500,000 | 0.098 | 296,000 | 0.099 |
| 24/09/2024 | 0.096 | 15.700 | 5,204,000 | 444,000 | 0.634 | 4,300,000 | 0.087 | 704,000 | 0.086 |
| 23/09/2024 | 0.081 | 15.080 | 1,596,000 | 4,040,000 | 5.771 | 848,000 | 0.085 | 748,000 | 0.085 |
| 20/09/2024 | 0.086 | 15.380 | 632,000 | 4,140,000 | 5.914 | 592,000 | 0.083 | 40,000 | 0.086 |
| 19/09/2024 | 0.068 | 14.680 | 3,000,000 | 4,692,000 | 6.703 | 1,500,000 | 0.066 | 1,300,000 | 0.064 |
| 17/09/2024 | 0.054 | 14.120 | 2,432,000 | 4,892,000 | 6.989 | 1,232,000 | 0.053 | 1,200,000 | 0.053 |
| 16/09/2024 | 0.052 | 14.000 | 920,000 | 4,924,000 | 7.034 | 460,000 | 0.050 | 460,000 | 0.050 |
| 13/09/2024 | 0.050 | 13.740 | 2,400,000 | 4,924,000 | 7.034 | 700,000 | 0.053 | 1,700,000 | 0.052 |
| 12/09/2024 | 0.050 | 13.760 | 1,900,000 | 3,924,000 | 5.606 | 900,000 | 0.048 | 1,000,000 | 0.048 |
| 11/09/2024 | 0.046 | 13.460 | 3,000,000 | 3,824,000 | 5.463 | 1,500,000 | 0.048 | 1,500,000 | 0.048 |
| 10/09/2024 | 0.053 | 13.880 | 6,496,000 | 3,824,000 | 5.463 | 2,716,000 | 0.053 | 3,748,000 | 0.054 |
| 09/09/2024 | 0.044 | 13.420 | 1,040,000 | 2,792,000 | 3.989 | 540,000 | 0.046 | 500,000 | 0.047 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.051 | 13.780 | 4,400,000 | 2,832,000 | 4.046 | 2,200,000 | 0.052 | 2,200,000 | 0.052 |
| 04/09/2024 | 0.053 | 13.840 | 2,600,000 | 2,832,000 | 4.046 | 1,300,000 | 0.052 | 1,300,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |