26423 金沙法巴五四购Ｂ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.060 | 16.980 | 0 | 288,000 | 0.411 | ||||
| 13/02/2025 | 0.060 | 16.740 | 40,000 | 288,000 | 0.411 | 40,000 | 0.065 | ||
| 12/02/2025 | 0.041 | 16.460 | 0 | 248,000 | 0.354 | ||||
| 11/02/2025 | 0.040 | 16.040 | 0 | 248,000 | 0.354 | ||||
| 10/02/2025 | 0.060 | 16.920 | 0 | 248,000 | 0.354 | ||||
| 07/02/2025 | 0.060 | 16.880 | 0 | 248,000 | 0.354 | ||||
| 06/02/2025 | 0.060 | 16.760 | 60,000 | 248,000 | 0.354 | 60,000 | 0.060 | ||
| 05/02/2025 | 0.060 | 16.740 | 0 | 188,000 | 0.269 | ||||
| 04/02/2025 | 0.072 | 17.280 | 20,000 | 188,000 | 0.269 | 20,000 | 0.072 | ||
| 03/02/2025 | 0.076 | 17.300 | 20,000 | 168,000 | 0.240 | 20,000 | 0.076 | ||
| 28/01/2025 | 0.129 | 18.600 | 0 | 148,000 | 0.211 | ||||
| 27/01/2025 | 0.119 | 18.360 | 0 | 148,000 | 0.211 | ||||
| 24/01/2025 | 0.105 | 18.040 | 0 | 148,000 | 0.211 | ||||
| 23/01/2025 | 0.105 | 17.700 | 0 | 148,000 | 0.211 | ||||
| 22/01/2025 | 0.113 | 17.860 | 20,000 | 148,000 | 0.211 | 20,000 | 0.116 | ||
| 21/01/2025 | 0.129 | 18.120 | 0 | 128,000 | 0.183 | ||||
| 20/01/2025 | 0.134 | 18.340 | 0 | 128,000 | 0.183 | ||||
| 17/01/2025 | 0.119 | 17.940 | 0 | 128,000 | 0.183 | ||||
| 16/01/2025 | 0.121 | 18.040 | 0 | 128,000 | 0.183 | ||||
| 15/01/2025 | 0.121 | 18.100 | 20,000 | 128,000 | 0.183 | 20,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |