26423 金沙法巴五四購B (认购证)
实時 按盘价 升0.061 +0.001 (+1.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/02/20250.06016.980050.481
13/02/20250.06016.74040,00053.45340,0000.065
12/02/20250.04116.460047.599
11/02/20250.04016.040052.044
10/02/20250.06016.920049.214
07/02/20250.06016.880048.324
06/02/20250.06016.76060,00049.50960,0000.060
05/02/20250.06016.740049.317
04/02/20250.07217.28020,00046.18020,0000.072
03/02/20250.07617.30020,00047.01020,0000.076
28/01/20250.12918.600042.768
27/01/20250.11918.360043.149
24/01/20250.10518.040042.550
23/01/20250.10517.700047.185
22/01/20250.11317.86020,00047.10320,0000.116
21/01/20250.12918.120047.896
20/01/20250.13418.340045.707
17/01/20250.11917.940046.073
16/01/20250.12118.040044.916
15/01/20250.12118.10020,00043.73320,0000.118
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。