26415 华虹汇丰四乙购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.011 | 20.550 | 0 | 20,510,000 | 34.180 | ||||
| 28/11/2024 | 0.011 | 20.050 | 0 | 20,510,000 | 34.180 | ||||
| 27/11/2024 | 0.011 | 20.400 | 0 | 20,510,000 | 34.180 | ||||
| 26/11/2024 | 0.011 | 19.420 | 0 | 20,510,000 | 34.180 | ||||
| 25/11/2024 | 0.011 | 19.940 | 0 | 20,510,000 | 34.180 | ||||
| 22/11/2024 | 0.011 | 20.350 | 0 | 20,510,000 | 34.180 | ||||
| 21/11/2024 | 0.011 | 22.000 | 0 | 20,510,000 | 34.180 | ||||
| 20/11/2024 | 0.010 | 21.150 | 0 | 20,510,000 | 34.180 | ||||
| 19/11/2024 | 0.010 | 20.950 | 0 | 20,510,000 | 34.180 | ||||
| 18/11/2024 | 0.010 | 20.750 | 2,790,000 | 20,510,000 | 34.180 | 2,440,000 | 0.013 | ||
| 15/11/2024 | 0.015 | 20.950 | 1,070,000 | 22,950,000 | 38.250 | 1,010,000 | 0.014 | ||
| 14/11/2024 | 0.037 | 21.250 | 0 | 23,960,000 | 39.930 | ||||
| 13/11/2024 | 0.078 | 23.050 | 0 | 23,960,000 | 39.930 | ||||
| 12/11/2024 | 0.089 | 23.200 | 0 | 23,960,000 | 39.930 | ||||
| 11/11/2024 | 0.132 | 24.550 | 500,000 | 23,960,000 | 39.930 | 130,000 | 0.134 | 210,000 | 0.166 |
| 08/11/2024 | 0.115 | 22.900 | 50,000 | 23,880,000 | 39.800 | 50,000 | 0.115 | ||
| 07/11/2024 | 0.116 | 23.200 | 100,000 | 23,930,000 | 39.880 | ||||
| 06/11/2024 | 0.114 | 22.450 | 0 | 23,930,000 | 39.880 | ||||
| 05/11/2024 | 0.114 | 22.500 | 50,000 | 23,930,000 | 39.880 | 50,000 | 0.111 | ||
| 04/11/2024 | 0.105 | 21.050 | 220,000 | 23,980,000 | 39.970 | 200,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |