26415 華虹匯豐四乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.011 | 20.550 | 0 | 117.484 | ||||
| 28/11/2024 | 0.011 | 20.050 | 0 | 119.297 | ||||
| 27/11/2024 | 0.011 | 20.400 | 0 | 109.275 | ||||
| 26/11/2024 | 0.011 | 19.420 | 0 | 118.338 | ||||
| 25/11/2024 | 0.011 | 19.940 | 0 | 107.110 | ||||
| 22/11/2024 | 0.011 | 20.350 | 0 | 92.276 | ||||
| 21/11/2024 | 0.011 | 22.000 | 0 | 71.324 | ||||
| 20/11/2024 | 0.010 | 21.150 | 0 | 76.897 | ||||
| 19/11/2024 | 0.010 | 20.950 | 0 | 77.018 | ||||
| 18/11/2024 | 0.010 | 20.750 | 2,790,000 | 77.186 | 2,440,000 | 0.013 | ||
| 15/11/2024 | 0.015 | 20.950 | 1,070,000 | 76.794 | 1,010,000 | 0.014 | ||
| 14/11/2024 | 0.037 | 21.250 | 0 | 92.011 | ||||
| 13/11/2024 | 0.078 | 23.050 | 0 | 92.823 | ||||
| 12/11/2024 | 0.089 | 23.200 | 0 | 94.480 | ||||
| 11/11/2024 | 0.132 | 24.550 | 500,000 | 93.010 | 130,000 | 0.134 | 210,000 | 0.166 |
| 08/11/2024 | 0.115 | 22.900 | 50,000 | 103.165 | 50,000 | 0.115 | ||
| 07/11/2024 | 0.116 | 23.200 | 100,000 | 98.089 | ||||
| 06/11/2024 | 0.114 | 22.450 | 0 | 105.217 | ||||
| 05/11/2024 | 0.114 | 22.500 | 50,000 | 103.028 | 50,000 | 0.111 | ||
| 04/11/2024 | 0.105 | 21.050 | 220,000 | 115.579 | 200,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |