26415 華虹匯豐四乙購Ａ (认购证)
按盘价 
0.116 +0.002 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2024 | 0.114 | 22.450 | 0 | 105.217 | ||||
| 05/11/2024 | 0.114 | 22.500 | 50,000 | 103.028 | 50,000 | 0.111 | ||
| 04/11/2024 | 0.105 | 21.050 | 220,000 | 115.579 | 200,000 | 0.110 | ||
| 01/11/2024 | 0.110 | 20.850 | 750,000 | 115.513 | 400,000 | 0.110 | ||
| 31/10/2024 | 0.116 | 21.850 | 0 | 104.549 | ||||
| 30/10/2024 | 0.116 | 21.650 | 1,140,000 | 105.570 | 500,000 | 0.116 | ||
| 29/10/2024 | 0.126 | 22.700 | 880,000 | 95.880 | 200,000 | 0.116 | 490,000 | 0.144 |
| 28/10/2024 | 0.126 | 23.100 | 140,000 | 90.124 | 20,000 | 0.127 | ||
| 25/10/2024 | 0.145 | 23.100 | 100,000 | 93.468 | 60,000 | 0.145 | ||
| 24/10/2024 | 0.126 | 22.250 | 590,000 | 95.383 | 270,000 | 0.131 | 150,000 | 0.149 |
| 23/10/2024 | 0.131 | 22.900 | 890,000 | 88.954 | 620,000 | 0.129 | 150,000 | 0.146 |
| 22/10/2024 | 0.135 | 23.350 | 1,250,000 | 84.436 | 1,070,000 | 0.133 | 120,000 | 0.147 |
| 21/10/2024 | 0.180 | 23.300 | 1,160,000 | 98.257 | 320,000 | 0.147 | 780,000 | 0.196 |
| 18/10/2024 | 0.205 | 23.700 | 2,050,000 | 98.117 | 300,000 | 0.094 | 290,000 | 0.121 |
| 17/10/2024 | 0.080 | 21.200 | 130,000 | 82.423 | 10,000 | 0.108 | ||
| 16/10/2024 | 0.108 | 21.850 | 3,260,000 | 85.770 | 3,250,000 | 0.108 | ||
| 15/10/2024 | 0.108 | 21.850 | 250,000 | 84.958 | 90,000 | 0.106 | 100,000 | 0.142 |
| 14/10/2024 | 0.182 | 23.150 | 1,290,000 | 93.962 | 950,000 | 0.132 | 180,000 | 0.184 |
| 10/10/2024 | 0.185 | 23.600 | 2,180,000 | 86.797 | 490,000 | 0.206 | 520,000 | 0.214 |
| 09/10/2024 | 0.330 | 24.100 | 2,110,000 | 118.287 | 880,000 | 0.240 | 920,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |