26413 株车法兴六乙购Ａ (认购证)
按盘价 
0.190 +0.006 (+3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.184 | 29.900 | 0 | 1,310,000 | 0.873 | ||||
| 12/02/2025 | 0.192 | 30.800 | 0 | 1,310,000 | 0.873 | ||||
| 11/02/2025 | 0.188 | 30.250 | 0 | 1,310,000 | 0.873 | ||||
| 10/02/2025 | 0.190 | 30.500 | 0 | 1,310,000 | 0.873 | ||||
| 07/02/2025 | 0.190 | 30.400 | 0 | 1,310,000 | 0.873 | ||||
| 06/02/2025 | 0.182 | 30.000 | 0 | 1,310,000 | 0.873 | ||||
| 05/02/2025 | 0.177 | 29.550 | 0 | 1,310,000 | 0.873 | ||||
| 04/02/2025 | 0.177 | 29.250 | 100,000 | 1,310,000 | 0.873 | 100,000 | 0.178 | ||
| 03/02/2025 | 0.168 | 28.450 | 680,000 | 1,210,000 | 0.807 | 10,000 | 0.166 | 670,000 | 0.170 |
| 28/01/2025 | 0.186 | 30.050 | 100,000 | 550,000 | 0.367 | 100,000 | 0.186 | ||
| 27/01/2025 | 0.194 | 30.450 | 0 | 450,000 | 0.300 | ||||
| 24/01/2025 | 0.198 | 30.750 | 150,000 | 450,000 | 0.300 | 150,000 | 0.199 | ||
| 23/01/2025 | 0.191 | 30.400 | 0 | 600,000 | 0.400 | ||||
| 22/01/2025 | 0.180 | 29.450 | 0 | 600,000 | 0.400 | ||||
| 21/01/2025 | 0.182 | 29.750 | 0 | 600,000 | 0.400 | ||||
| 20/01/2025 | 0.182 | 29.500 | 50,000 | 600,000 | 0.400 | 50,000 | 0.182 | ||
| 17/01/2025 | 0.183 | 29.750 | 0 | 550,000 | 0.367 | ||||
| 16/01/2025 | 0.183 | 29.750 | 0 | 550,000 | 0.367 | ||||
| 15/01/2025 | 0.183 | 29.550 | 0 | 550,000 | 0.367 | ||||
| 14/01/2025 | 0.189 | 29.900 | 100,000 | 550,000 | 0.367 | 100,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |