26413 株车法兴六乙购Ａ (认购证)
按盘价 
0.255 +0.032 (+14.350%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.223 | 31.300 | 0 | 285,000 | 0.190 | ||||
| 16/10/2024 | 0.235 | 32.150 | 0 | 285,000 | 0.190 | ||||
| 15/10/2024 | 0.234 | 32.000 | 0 | 285,000 | 0.190 | ||||
| 14/10/2024 | 0.255 | 33.700 | 5,000 | 285,000 | 0.190 | 5,000 | 0.245 | ||
| 10/10/2024 | 0.265 | 33.750 | 50,000 | 290,000 | 0.193 | 25,000 | 0.265 | 25,000 | 0.265 |
| 09/10/2024 | 0.260 | 33.050 | 0 | 290,000 | 0.193 | ||||
| 08/10/2024 | 0.290 | 35.050 | 0 | 290,000 | 0.193 | ||||
| 07/10/2024 | 0.355 | 39.900 | 265,000 | 290,000 | 0.193 | 265,000 | 0.349 | ||
| 04/10/2024 | 0.320 | 37.200 | 10,000 | 25,000 | 0.017 | 10,000 | 0.325 | ||
| 03/10/2024 | 0.265 | 34.300 | 5,000 | 15,000 | 0.010 | 5,000 | 0.242 | ||
| 02/10/2024 | 0.260 | 33.500 | 10,000 | 20,000 | 0.013 | 10,000 | 0.255 | ||
| 30/09/2024 | 0.213 | 30.700 | 0 | 30,000 | 0.020 | ||||
| 27/09/2024 | 0.194 | 29.250 | 20,000 | 30,000 | 0.020 | 15,000 | 0.194 | 5,000 | 0.194 |
| 26/09/2024 | 0.189 | 28.800 | 100,000 | 40,000 | 0.027 | 50,000 | 0.185 | 50,000 | 0.190 |
| 25/09/2024 | 0.196 | 29.000 | 165,000 | 40,000 | 0.027 | 165,000 | 0.196 | ||
| 24/09/2024 | 0.176 | 28.000 | 0 | 205,000 | 0.137 | ||||
| 23/09/2024 | 0.157 | 26.350 | 0 | 205,000 | 0.137 | ||||
| 20/09/2024 | 0.151 | 25.800 | 0 | 205,000 | 0.137 | ||||
| 19/09/2024 | 0.153 | 25.800 | 500,000 | 205,000 | 0.137 | 250,000 | 0.157 | 250,000 | 0.153 |
| 17/09/2024 | 0.157 | 26.100 | 10,000 | 205,000 | 0.137 | 10,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |