26413 株车法兴六乙购Ａ (认购证)
按盘价 
0.248 -0.007 (-2.745%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.255 | 35.000 | 215,000 | 2,735,000 | 1.823 | 210,000 | 0.260 | ||
| 17/03/2025 | 0.246 | 34.550 | 100,000 | 2,525,000 | 1.683 | 50,000 | 0.260 | 50,000 | 0.246 |
| 14/03/2025 | 0.247 | 35.000 | 1,050,000 | 2,525,000 | 1.683 | 910,000 | 0.245 | ||
| 13/03/2025 | 0.229 | 33.700 | 50,000 | 3,435,000 | 2.290 | 50,000 | 0.229 | ||
| 12/03/2025 | 0.227 | 33.600 | 400,000 | 3,485,000 | 2.323 | 400,000 | 0.223 | ||
| 11/03/2025 | 0.215 | 32.500 | 310,000 | 3,085,000 | 2.057 | 310,000 | 0.213 | ||
| 10/03/2025 | 0.219 | 33.200 | 210,000 | 2,775,000 | 1.850 | 210,000 | 0.219 | ||
| 07/03/2025 | 0.222 | 33.200 | 200,000 | 2,565,000 | 1.710 | 200,000 | 0.224 | ||
| 06/03/2025 | 0.233 | 33.950 | 0 | 2,365,000 | 1.577 | ||||
| 05/03/2025 | 0.226 | 33.650 | 0 | 2,365,000 | 1.577 | ||||
| 04/03/2025 | 0.220 | 32.800 | 100,000 | 2,365,000 | 1.577 | 100,000 | 0.220 | ||
| 03/03/2025 | 0.223 | 33.350 | 0 | 2,265,000 | 1.510 | ||||
| 28/02/2025 | 0.219 | 32.650 | 0 | 2,265,000 | 1.510 | ||||
| 27/02/2025 | 0.243 | 34.650 | 1,110,000 | 2,265,000 | 1.510 | 150,000 | 0.227 | 960,000 | 0.233 |
| 26/02/2025 | 0.202 | 31.600 | 1,200,000 | 1,455,000 | 0.970 | 600,000 | 0.200 | 600,000 | 0.186 |
| 25/02/2025 | 0.192 | 30.800 | 50,000 | 1,455,000 | 0.970 | 50,000 | 0.190 | ||
| 24/02/2025 | 0.199 | 31.200 | 0 | 1,405,000 | 0.937 | ||||
| 21/02/2025 | 0.208 | 31.850 | 0 | 1,405,000 | 0.937 | ||||
| 20/02/2025 | 0.211 | 32.150 | 0 | 1,405,000 | 0.937 | ||||
| 19/02/2025 | 0.206 | 31.750 | 100,000 | 1,405,000 | 0.937 | 100,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |