26413 株車法興六乙購Ａ (认购证)
按盘价 
0.247 +0.018 (+7.860%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.229 | 33.700 | 50,000 | 58.538 | 50,000 | 0.229 | ||
| 12/03/2025 | 0.227 | 33.600 | 400,000 | 58.291 | 400,000 | 0.223 | ||
| 11/03/2025 | 0.215 | 32.500 | 310,000 | 59.437 | 310,000 | 0.213 | ||
| 10/03/2025 | 0.219 | 33.200 | 210,000 | 57.339 | 210,000 | 0.219 | ||
| 07/03/2025 | 0.222 | 33.200 | 200,000 | 58.218 | 200,000 | 0.224 | ||
| 06/03/2025 | 0.233 | 33.950 | 0 | 58.248 | ||||
| 05/03/2025 | 0.226 | 33.650 | 0 | 57.279 | ||||
| 04/03/2025 | 0.220 | 32.800 | 100,000 | 59.217 | 100,000 | 0.220 | ||
| 03/03/2025 | 0.223 | 33.350 | 0 | 57.500 | ||||
| 28/02/2025 | 0.219 | 32.650 | 0 | 59.397 | ||||
| 27/02/2025 | 0.243 | 34.650 | 1,110,000 | 57.700 | 150,000 | 0.227 | 960,000 | 0.233 |
| 26/02/2025 | 0.202 | 31.600 | 1,200,000 | 58.492 | 600,000 | 0.200 | 600,000 | 0.186 |
| 25/02/2025 | 0.192 | 30.800 | 50,000 | 58.853 | 50,000 | 0.190 | ||
| 24/02/2025 | 0.199 | 31.200 | 0 | 59.341 | ||||
| 21/02/2025 | 0.208 | 31.850 | 0 | 59.189 | ||||
| 20/02/2025 | 0.211 | 32.150 | 0 | 58.725 | ||||
| 19/02/2025 | 0.206 | 31.750 | 100,000 | 58.876 | 100,000 | 0.204 | ||
| 18/02/2025 | 0.190 | 30.600 | 300,000 | 58.861 | 300,000 | 0.195 | ||
| 17/02/2025 | 0.191 | 30.750 | 5,000 | 58.447 | 5,000 | 0.190 | ||
| 14/02/2025 | 0.190 | 30.550 | 500,000 | 58.898 | 500,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |