26409 兖矿法兴五乙购Ａ (认购证)
按盘价 
0.163 +0.002 (+1.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.161 | 10.000 | 340,000 | 660,000 | 0.660 | 80,000 | 0.161 | 260,000 | 0.162 |
| 28/08/2024 | 0.167 | 10.100 | 0 | 480,000 | 0.480 | ||||
| 27/08/2024 | 0.170 | 10.160 | 620,000 | 480,000 | 0.480 | 300,000 | 0.161 | 320,000 | 0.159 |
| 26/08/2024 | 0.156 | 9.840 | 160,000 | 460,000 | 0.460 | 80,000 | 0.159 | 80,000 | 0.161 |
| 23/08/2024 | 0.156 | 9.800 | 400,000 | 460,000 | 0.460 | 240,000 | 0.157 | 160,000 | 0.156 |
| 22/08/2024 | 0.154 | 9.760 | 820,000 | 540,000 | 0.540 | 400,000 | 0.154 | 420,000 | 0.154 |
| 21/08/2024 | 0.160 | 9.800 | 1,320,000 | 520,000 | 0.520 | 700,000 | 0.152 | 620,000 | 0.151 |
| 20/08/2024 | 0.143 | 9.410 | 1,360,000 | 600,000 | 0.600 | 580,000 | 0.145 | 780,000 | 0.145 |
| 19/08/2024 | 0.182 | 10.140 | 880,000 | 400,000 | 0.400 | 440,000 | 0.197 | 440,000 | 0.198 |
| 16/08/2024 | 0.194 | 10.280 | 200,000 | 400,000 | 0.400 | 100,000 | 0.200 | 100,000 | 0.195 |
| 15/08/2024 | 0.187 | 10.040 | 320,000 | 400,000 | 0.400 | 300,000 | 0.187 | ||
| 14/08/2024 | 0.183 | 9.930 | 440,000 | 700,000 | 0.700 | 20,000 | 0.192 | 380,000 | 0.188 |
| 13/08/2024 | 0.194 | 10.060 | 0 | 340,000 | 0.340 | ||||
| 12/08/2024 | 0.194 | 10.040 | 1,720,000 | 340,000 | 0.340 | 860,000 | 0.200 | 860,000 | 0.200 |
| 09/08/2024 | 0.185 | 9.880 | 280,000 | 340,000 | 0.340 | 140,000 | 0.182 | 140,000 | 0.180 |
| 08/08/2024 | 0.177 | 9.730 | 920,000 | 340,000 | 0.340 | 460,000 | 0.174 | 460,000 | 0.175 |
| 07/08/2024 | 0.172 | 9.640 | 0 | 340,000 | 0.340 | ||||
| 06/08/2024 | 0.169 | 9.520 | 300,000 | 340,000 | 0.340 | 100,000 | 0.173 | 200,000 | 0.171 |
| 05/08/2024 | 0.178 | 9.610 | 0 | 240,000 | 0.240 | ||||
| 02/08/2024 | 0.193 | 9.960 | 100,000 | 240,000 | 0.240 | 60,000 | 0.198 | 40,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |