26409 兖矿法兴五乙购Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.038 | 8.030 | 720,000 | 47,360,000 | 47.360 | 100,000 | 0.037 | 620,000 | 0.038 |
| 13/02/2025 | 0.039 | 8.040 | 10,700,000 | 46,840,000 | 46.840 | 20,000 | 0.040 | 10,680,000 | 0.041 |
| 12/02/2025 | 0.038 | 8.020 | 40,000 | 36,180,000 | 36.180 | 40,000 | 0.038 | ||
| 11/02/2025 | 0.040 | 8.020 | 540,000 | 36,140,000 | 36.140 | 540,000 | 0.040 | ||
| 10/02/2025 | 0.043 | 8.150 | 720,000 | 35,600,000 | 35.600 | 720,000 | 0.043 | ||
| 07/02/2025 | 0.045 | 8.220 | 140,000 | 34,880,000 | 34.880 | 140,000 | 0.046 | ||
| 06/02/2025 | 0.046 | 8.300 | 120,000 | 34,740,000 | 34.740 | 120,000 | 0.046 | ||
| 05/02/2025 | 0.046 | 8.210 | 400,000 | 34,620,000 | 34.620 | 300,000 | 0.048 | 100,000 | 0.048 |
| 04/02/2025 | 0.047 | 8.240 | 300,000 | 34,820,000 | 34.820 | 300,000 | 0.045 | ||
| 03/02/2025 | 0.044 | 8.130 | 1,240,000 | 34,520,000 | 34.520 | 580,000 | 0.043 | 660,000 | 0.045 |
| 28/01/2025 | 0.048 | 8.230 | 0 | 34,440,000 | 34.440 | ||||
| 27/01/2025 | 0.052 | 8.370 | 320,000 | 34,440,000 | 34.440 | 220,000 | 0.050 | 100,000 | 0.052 |
| 24/01/2025 | 0.045 | 8.130 | 20,000 | 34,560,000 | 34.560 | 20,000 | 0.044 | ||
| 23/01/2025 | 0.043 | 8.020 | 0 | 34,540,000 | 34.540 | ||||
| 22/01/2025 | 0.043 | 7.970 | 0 | 34,540,000 | 34.540 | ||||
| 21/01/2025 | 0.044 | 7.990 | 100,000 | 34,540,000 | 34.540 | 100,000 | 0.044 | ||
| 20/01/2025 | 0.043 | 7.900 | 200,000 | 34,440,000 | 34.440 | 200,000 | 0.046 | ||
| 17/01/2025 | 0.045 | 8.010 | 500,000 | 34,240,000 | 34.240 | 500,000 | 0.045 | ||
| 16/01/2025 | 0.046 | 7.980 | 2,220,000 | 33,740,000 | 33.740 | 320,000 | 0.047 | 1,820,000 | 0.045 |
| 15/01/2025 | 0.045 | 7.930 | 320,000 | 32,240,000 | 32.240 | 320,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |