26409 兗礦法興五乙購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.033 | 7.800 | 20,000 | 53.464 | 20,000 | 0.033 | ||
| 18/02/2025 | 0.035 | 7.930 | 680,000 | 52.862 | 680,000 | 0.035 | ||
| 17/02/2025 | 0.037 | 8.050 | 100,000 | 52.304 | 100,000 | 0.037 | ||
| 14/02/2025 | 0.038 | 8.030 | 720,000 | 52.808 | 100,000 | 0.037 | 620,000 | 0.038 |
| 13/02/2025 | 0.039 | 8.040 | 10,700,000 | 53.104 | 20,000 | 0.040 | 10,680,000 | 0.041 |
| 12/02/2025 | 0.038 | 8.020 | 40,000 | 52.757 | 40,000 | 0.038 | ||
| 11/02/2025 | 0.040 | 8.020 | 540,000 | 53.637 | 540,000 | 0.040 | ||
| 10/02/2025 | 0.043 | 8.150 | 720,000 | 53.353 | 720,000 | 0.043 | ||
| 07/02/2025 | 0.045 | 8.220 | 140,000 | 53.137 | 140,000 | 0.046 | ||
| 06/02/2025 | 0.046 | 8.300 | 120,000 | 52.485 | 120,000 | 0.046 | ||
| 05/02/2025 | 0.046 | 8.210 | 400,000 | 53.558 | 300,000 | 0.048 | 100,000 | 0.048 |
| 04/02/2025 | 0.047 | 8.240 | 300,000 | 53.388 | 300,000 | 0.045 | ||
| 03/02/2025 | 0.044 | 8.130 | 1,240,000 | 53.313 | 580,000 | 0.043 | 660,000 | 0.045 |
| 28/01/2025 | 0.048 | 8.230 | 0 | 53.357 | ||||
| 27/01/2025 | 0.052 | 8.370 | 320,000 | 53.237 | 220,000 | 0.050 | 100,000 | 0.052 |
| 24/01/2025 | 0.045 | 8.130 | 20,000 | 52.913 | 20,000 | 0.044 | ||
| 23/01/2025 | 0.043 | 8.020 | 0 | 53.288 | ||||
| 22/01/2025 | 0.043 | 7.970 | 0 | 53.844 | ||||
| 21/01/2025 | 0.044 | 7.990 | 100,000 | 53.920 | 100,000 | 0.044 | ||
| 20/01/2025 | 0.043 | 7.900 | 200,000 | 54.515 | 200,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |