26405 中油花旗五十购Ａ (认购证)
按盘价 
0.040 -0.011 (-21.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.051 | 6.510 | 0 | 140,000 | 0.230 | ||||
| 03/09/2024 | 0.075 | 6.930 | 1,500,000 | 140,000 | 0.230 | 750,000 | 0.077 | 750,000 | 0.079 |
| 02/09/2024 | 0.084 | 7.030 | 2,900,000 | 140,000 | 0.230 | 1,450,000 | 0.083 | 1,450,000 | 0.082 |
| 30/08/2024 | 0.087 | 7.070 | 4,200,000 | 140,000 | 0.230 | 2,100,000 | 0.087 | 2,100,000 | 0.086 |
| 29/08/2024 | 0.084 | 7.040 | 2,720,000 | 140,000 | 0.230 | 1,360,000 | 0.083 | 1,360,000 | 0.086 |
| 28/08/2024 | 0.091 | 7.100 | 5,070,000 | 140,000 | 0.230 | 2,460,000 | 0.087 | 2,510,000 | 0.088 |
| 27/08/2024 | 0.091 | 7.150 | 25,370,000 | 90,000 | 0.150 | 12,660,000 | 0.088 | 12,710,000 | 0.087 |
| 26/08/2024 | 0.074 | 6.870 | 12,870,000 | 40,000 | 0.070 | 6,520,000 | 0.076 | 6,350,000 | 0.076 |
| 23/08/2024 | 0.067 | 6.760 | 8,650,000 | 210,000 | 0.350 | 4,450,000 | 0.068 | 4,200,000 | 0.068 |
| 22/08/2024 | 0.070 | 6.790 | 2,030,000 | 460,000 | 0.770 | 890,000 | 0.066 | 1,140,000 | 0.065 |
| 21/08/2024 | 0.067 | 6.740 | 2,100,000 | 210,000 | 0.350 | 1,050,000 | 0.064 | 1,050,000 | 0.064 |
| 20/08/2024 | 0.068 | 6.740 | 4,350,000 | 210,000 | 0.350 | 2,100,000 | 0.068 | 2,250,000 | 0.070 |
| 19/08/2024 | 0.079 | 6.900 | 9,710,000 | 60,000 | 0.100 | 4,840,000 | 0.080 | 4,850,000 | 0.079 |
| 16/08/2024 | 0.080 | 6.880 | 6,100,000 | 50,000 | 0.080 | 3,050,000 | 0.079 | 3,000,000 | 0.079 |
| 15/08/2024 | 0.069 | 6.750 | 3,300,000 | 100,000 | 0.170 | 1,650,000 | 0.070 | 1,650,000 | 0.070 |
| 14/08/2024 | 0.068 | 6.720 | 3,290,000 | 100,000 | 0.170 | 1,800,000 | 0.071 | 1,450,000 | 0.072 |
| 13/08/2024 | 0.073 | 6.730 | 4,810,000 | 450,000 | 0.750 | 2,250,000 | 0.074 | 2,560,000 | 0.075 |
| 12/08/2024 | 0.071 | 6.670 | 7,700,000 | 140,000 | 0.230 | 3,850,000 | 0.072 | 3,850,000 | 0.072 |
| 09/08/2024 | 0.071 | 6.670 | 4,150,000 | 140,000 | 0.230 | 2,200,000 | 0.071 | 1,800,000 | 0.070 |
| 08/08/2024 | 0.064 | 6.530 | 3,500,000 | 540,000 | 0.900 | 1,550,000 | 0.064 | 1,950,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |