26405 中油花旗五十購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.030 | 5.540 | 0 | 43.042 | ||||
| 27/11/2024 | 0.031 | 5.580 | 0 | 42.824 | ||||
| 26/11/2024 | 0.031 | 5.550 | 0 | 43.190 | ||||
| 25/11/2024 | 0.032 | 5.540 | 1,200,000 | 43.673 | 600,000 | 0.034 | 600,000 | 0.034 |
| 22/11/2024 | 0.032 | 5.550 | 0 | 43.305 | ||||
| 21/11/2024 | 0.035 | 5.610 | 0 | 43.581 | ||||
| 20/11/2024 | 0.035 | 5.660 | 0 | 42.796 | ||||
| 19/11/2024 | 0.035 | 5.640 | 0 | 43.040 | ||||
| 18/11/2024 | 0.034 | 5.590 | 0 | 43.283 | ||||
| 15/11/2024 | 0.031 | 5.470 | 200,000 | 43.540 | 100,000 | 0.031 | 100,000 | 0.031 |
| 14/11/2024 | 0.031 | 5.460 | 200,000 | 43.607 | 100,000 | 0.033 | 100,000 | 0.033 |
| 13/11/2024 | 0.033 | 5.550 | 0 | 43.088 | ||||
| 12/11/2024 | 0.033 | 5.530 | 0 | 43.348 | ||||
| 11/11/2024 | 0.037 | 5.660 | 120,000 | 42.991 | 120,000 | 0.035 | ||
| 08/11/2024 | 0.042 | 5.720 | 480,000 | 43.728 | 240,000 | 0.044 | 240,000 | 0.046 |
| 07/11/2024 | 0.045 | 5.820 | 0 | 43.249 | ||||
| 06/11/2024 | 0.045 | 5.790 | 410,000 | 43.607 | 170,000 | 0.047 | 170,000 | 0.050 |
| 05/11/2024 | 0.052 | 5.980 | 0 | 43.100 | ||||
| 04/11/2024 | 0.049 | 5.890 | 820,000 | 43.390 | 410,000 | 0.048 | 410,000 | 0.047 |
| 01/11/2024 | 0.050 | 5.900 | 620,000 | 43.349 | 310,000 | 0.050 | 310,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |