26401 网易摩通五六购Ａ (认购证)
按盘价 
0.053 -0.042 (-44.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.095 | 143.000 | 370,000 | 0 | 0.000 | 185,000 | 0.093 | 185,000 | 0.091 |
| 21/08/2024 | 0.087 | 140.000 | 0 | 0 | 0.000 | ||||
| 20/08/2024 | 0.092 | 141.900 | 100,000 | 0 | 0.000 | 50,000 | 0.097 | 50,000 | 0.097 |
| 19/08/2024 | 0.089 | 140.700 | 440,000 | 0 | 0.000 | 220,000 | 0.099 | 220,000 | 0.096 |
| 16/08/2024 | 0.082 | 138.000 | 410,000 | 0 | 0.000 | 205,000 | 0.086 | 205,000 | 0.086 |
| 15/08/2024 | 0.088 | 138.900 | 450,000 | 0 | 0.000 | 225,000 | 0.089 | 225,000 | 0.086 |
| 14/08/2024 | 0.070 | 133.700 | 200,000 | 0 | 0.000 | 100,000 | 0.069 | 100,000 | 0.069 |
| 13/08/2024 | 0.090 | 139.100 | 0 | 0 | 0.000 | ||||
| 12/08/2024 | 0.096 | 140.800 | 400,000 | 0 | 0.000 | 200,000 | 0.091 | 200,000 | 0.092 |
| 09/08/2024 | 0.095 | 140.100 | 90,000 | 0 | 0.000 | 60,000 | 0.092 | ||
| 08/08/2024 | 0.081 | 135.900 | 100,000 | 60,000 | 0.086 | 50,000 | 0.085 | 50,000 | 0.081 |
| 07/08/2024 | 0.079 | 135.200 | 100,000 | 60,000 | 0.086 | 50,000 | 0.080 | 50,000 | 0.075 |
| 06/08/2024 | 0.077 | 134.100 | 360,000 | 60,000 | 0.086 | 150,000 | 0.091 | 210,000 | 0.089 |
| 05/08/2024 | 0.089 | 137.500 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.101 | 140.300 | 10,000 | 0 | 0.000 | 5,000 | 0.102 | 5,000 | 0.104 |
| 01/08/2024 | 0.115 | 143.400 | 0 | 0 | 0.000 | ||||
| 31/07/2024 | 0.126 | 146.200 | 530,000 | 0 | 0.000 | 265,000 | 0.123 | 265,000 | 0.125 |
| 30/07/2024 | 0.111 | 142.600 | 100,000 | 0 | 0.000 | 50,000 | 0.108 | 50,000 | 0.104 |
| 29/07/2024 | 0.106 | 140.800 | 760,000 | 0 | 0.000 | 380,000 | 0.107 | 380,000 | 0.109 |
| 26/07/2024 | 0.121 | 144.100 | 850,000 | 0 | 0.000 | 475,000 | 0.126 | 375,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |