26401 信藥瑞銀六七購Ａ (认购证)
按盘价 
0.084 +0.021 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.063 | 79.400 | 10,150,000 | 68.652 | 4,500,000 | 0.071 | 5,150,000 | 0.072 |
| 25/03/2026 | 0.074 | 82.550 | 10,050,000 | 67.902 | 3,100,000 | 0.077 | 6,350,000 | 0.077 |
| 24/03/2026 | 0.073 | 81.550 | 6,850,000 | 69.150 | 3,450,000 | 0.063 | 3,400,000 | 0.063 |
| 23/03/2026 | 0.059 | 77.500 | 5,250,000 | 69.325 | 2,600,000 | 0.062 | 2,650,000 | 0.062 |
| 20/03/2026 | 0.071 | 81.050 | 4,400,000 | 68.010 | 2,100,000 | 0.079 | 2,200,000 | 0.079 |
| 19/03/2026 | 0.075 | 81.850 | 5,400,000 | 68.223 | 2,700,000 | 0.078 | 2,700,000 | 0.078 |
| 18/03/2026 | 0.087 | 84.850 | 4,500,000 | 67.800 | 2,250,000 | 0.086 | 2,250,000 | 0.085 |
| 17/03/2026 | 0.086 | 84.000 | 5,200,000 | 68.834 | 2,600,000 | 0.090 | 2,600,000 | 0.090 |
| 16/03/2026 | 0.087 | 84.100 | 6,300,000 | 68.858 | 3,150,000 | 0.078 | 3,150,000 | 0.077 |
| 13/03/2026 | 0.075 | 80.850 | 4,200,000 | 68.707 | 2,100,000 | 0.076 | 2,100,000 | 0.075 |
| 12/03/2026 | 0.080 | 81.750 | 2,000,000 | 69.193 | 1,000,000 | 0.084 | 1,000,000 | 0.084 |
| 11/03/2026 | 0.091 | 84.300 | 3,200,000 | 69.114 | 1,600,000 | 0.096 | 1,600,000 | 0.096 |
| 10/03/2026 | 0.100 | 85.800 | 4,000,000 | 69.916 | 2,000,000 | 0.096 | 2,000,000 | 0.096 |
| 09/03/2026 | 0.082 | 81.750 | 1,000,000 | 69.369 | 500,000 | 0.078 | 500,000 | 0.076 |
| 06/03/2026 | 0.091 | 83.300 | 1,400,000 | 69.866 | 700,000 | 0.091 | 700,000 | 0.091 |
| 05/03/2026 | 78.450 | 0 | ||||||
| 04/03/2026 | 77.600 | 0 | ||||||
| 03/03/2026 | 80.050 | 0 | ||||||
| 02/03/2026 | 82.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |