26388 中移汇丰五乙购Ａ (认购证)
按盘价 
0.097 +0.008 (+8.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.089 | 70.450 | 13,345,000 | 1,105,000 | 1.840 | 6,795,000 | 0.093 | 6,550,000 | 0.092 |
| 21/11/2024 | 0.101 | 71.000 | 2,400,000 | 1,350,000 | 2.250 | 1,200,000 | 0.103 | 1,200,000 | 0.106 |
| 20/11/2024 | 0.112 | 71.300 | 1,600,000 | 1,350,000 | 2.250 | 800,000 | 0.112 | 800,000 | 0.110 |
| 19/11/2024 | 0.113 | 70.950 | 5,040,000 | 1,350,000 | 2.250 | 2,520,000 | 0.114 | 2,520,000 | 0.114 |
| 18/11/2024 | 0.114 | 70.850 | 7,850,000 | 1,350,000 | 2.250 | 3,825,000 | 0.121 | 3,750,000 | 0.121 |
| 15/11/2024 | 0.118 | 70.550 | 1,205,000 | 1,425,000 | 2.380 | 720,000 | 0.116 | 435,000 | 0.119 |
| 14/11/2024 | 0.109 | 69.650 | 12,680,000 | 1,710,000 | 2.850 | 5,980,000 | 0.119 | 6,700,000 | 0.120 |
| 13/11/2024 | 0.122 | 70.000 | 2,220,000 | 990,000 | 1.650 | 1,110,000 | 0.123 | 1,110,000 | 0.118 |
| 12/11/2024 | 0.100 | 69.100 | 9,910,000 | 990,000 | 1.650 | 4,930,000 | 0.102 | 4,980,000 | 0.103 |
| 11/11/2024 | 0.112 | 70.300 | 9,425,000 | 940,000 | 1.570 | 4,700,000 | 0.114 | 4,525,000 | 0.113 |
| 08/11/2024 | 0.130 | 70.800 | 4,800,000 | 1,115,000 | 1.860 | 2,400,000 | 0.129 | 2,400,000 | 0.129 |
| 07/11/2024 | 0.133 | 71.450 | 9,100,000 | 1,115,000 | 1.860 | 4,550,000 | 0.133 | 4,550,000 | 0.134 |
| 06/11/2024 | 0.130 | 71.000 | 17,955,000 | 1,115,000 | 1.860 | 8,650,000 | 0.133 | 9,105,000 | 0.133 |
| 05/11/2024 | 0.151 | 71.850 | 8,440,000 | 660,000 | 1.100 | 4,170,000 | 0.151 | 4,270,000 | 0.151 |
| 04/11/2024 | 0.154 | 71.450 | 11,600,000 | 560,000 | 0.930 | 6,100,000 | 0.150 | 5,500,000 | 0.151 |
| 01/11/2024 | 0.157 | 71.600 | 12,060,000 | 1,160,000 | 1.930 | 5,720,000 | 0.160 | 6,240,000 | 0.161 |
| 31/10/2024 | 0.156 | 71.450 | 19,680,000 | 640,000 | 1.070 | 9,580,000 | 0.161 | 9,780,000 | 0.160 |
| 30/10/2024 | 0.157 | 70.950 | 20,415,000 | 440,000 | 0.730 | 10,215,000 | 0.156 | 10,200,000 | 0.157 |
| 29/10/2024 | 0.165 | 71.350 | 5,000,000 | 455,000 | 0.760 | 2,450,000 | 0.167 | 2,550,000 | 0.166 |
| 28/10/2024 | 0.156 | 71.650 | 20,000 | 355,000 | 0.590 | 20,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |