26388 中移匯豐五乙購Ａ (认购证)
按盘价 
0.099 +0.001 (+1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.098 | 74.750 | 0 | 22.532 | ||||
| 21/08/2024 | 0.092 | 74.300 | 1,500,000 | 22.472 | 750,000 | 0.090 | 750,000 | 0.091 |
| 20/08/2024 | 0.092 | 74.100 | 0 | 22.579 | ||||
| 19/08/2024 | 0.098 | 74.400 | 0 | 22.700 | ||||
| 16/08/2024 | 0.096 | 74.200 | 0 | 22.644 | ||||
| 15/08/2024 | 0.096 | 73.950 | 20,000 | 22.810 | 20,000 | 0.096 | ||
| 14/08/2024 | 0.086 | 72.950 | 30,000 | 22.898 | 30,000 | 0.086 | ||
| 13/08/2024 | 0.077 | 71.950 | 0 | 22.956 | ||||
| 12/08/2024 | 0.067 | 70.900 | 1,800,000 | 22.956 | 900,000 | 0.067 | 900,000 | 0.068 |
| 09/08/2024 | 0.070 | 71.300 | 6,600,000 | 22.557 | 3,300,000 | 0.070 | 3,300,000 | 0.070 |
| 08/08/2024 | 0.080 | 72.250 | 0 | 22.549 | ||||
| 07/08/2024 | 0.072 | 71.500 | 1,500,000 | 22.504 | 750,000 | 0.071 | 750,000 | 0.068 |
| 06/08/2024 | 0.065 | 70.600 | 3,740,000 | 22.380 | 1,870,000 | 0.065 | 1,870,000 | 0.065 |
| 05/08/2024 | 0.070 | 71.500 | 1,750,000 | 22.071 | 850,000 | 0.073 | 900,000 | 0.071 |
| 02/08/2024 | 0.083 | 73.750 | 1,500,000 | 21.224 | 750,000 | 0.086 | 750,000 | 0.087 |
| 01/08/2024 | 0.089 | 73.650 | 2,100,000 | 21.664 | 1,050,000 | 0.089 | 1,050,000 | 0.088 |
| 31/07/2024 | 0.080 | 72.600 | 6,600,000 | 21.832 | 3,300,000 | 0.080 | 3,300,000 | 0.080 |
| 30/07/2024 | 0.081 | 72.550 | 0 | 21.866 | ||||
| 29/07/2024 | 0.091 | 73.200 | 1,800,000 | 22.006 | 900,000 | 0.091 | 900,000 | 0.089 |
| 26/07/2024 | 0.087 | 72.750 | 6,200,000 | 22.008 | 3,100,000 | 0.100 | 3,100,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |