日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/08/2024 | 0.082 | 17,430.160 | 0 | 150,000 | 0.050 | ||||
15/08/2024 | 0.067 | 17,109.140 | 2,530,000 | 150,000 | 0.050 | 2,030,000 | 0.068 | 500,000 | 0.073 |
14/08/2024 | 0.069 | 17,113.360 | 1,040,000 | 1,680,000 | 0.560 | 10,000 | 0.069 | 1,030,000 | 0.072 |
13/08/2024 | 0.073 | 17,174.060 | 0 | 660,000 | 0.220 | ||||
12/08/2024 | 0.072 | 17,111.650 | 500,000 | 660,000 | 0.220 | 500,000 | 0.073 | ||
09/08/2024 | 0.072 | 17,090.230 | 0 | 1,160,000 | 0.387 | ||||
08/08/2024 | 0.064 | 16,891.830 | 1,230,000 | 1,160,000 | 0.387 | 220,000 | 0.062 | 1,010,000 | 0.062 |
07/08/2024 | 0.064 | 16,877.860 | 2,730,000 | 370,000 | 0.123 | 1,700,000 | 0.065 | 1,030,000 | 0.059 |
06/08/2024 | 0.058 | 16,647.340 | 500,000 | 1,040,000 | 0.347 | 500,000 | 0.063 | ||
05/08/2024 | 0.066 | 16,698.360 | 2,220,000 | 540,000 | 0.180 | 1,090,000 | 0.066 | 1,110,000 | 0.067 |
02/08/2024 | 0.068 | 16,945.510 | 2,480,000 | 520,000 | 0.173 | 980,000 | 0.069 | 1,500,000 | 0.069 |
01/08/2024 | 0.089 | 17,304.960 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.094 | 17,344.600 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.076 | 17,002.910 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.089 | 17,238.340 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.080 | 17,021.310 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.080 | 17,004.970 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.095 | 17,311.050 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.106 | 17,469.360 | 4,120,000 | 0 | 0.000 | 2,060,000 | 0.113 | 2,060,000 | 0.113 |
22/07/2024 | 0.118 | 17,635.880 | 80,150,000 | 0 | 0.000 | 40,170,000 | 0.110 | 39,980,000 | 0.110 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 19/08/2024 14:53 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |