26380 恒指法兴五二购B (认购证)
实时 按盘价 升0.091 +0.009 (+10.976%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/08/20240.08217,430.1600150,0000.050
15/08/20240.06717,109.1402,530,000150,0000.0502,030,0000.068500,0000.073
14/08/20240.06917,113.3601,040,0001,680,0000.56010,0000.0691,030,0000.072
13/08/20240.07317,174.0600660,0000.220
12/08/20240.07217,111.650500,000660,0000.220500,0000.073
09/08/20240.07217,090.23001,160,0000.387
08/08/20240.06416,891.8301,230,0001,160,0000.387220,0000.0621,010,0000.062
07/08/20240.06416,877.8602,730,000370,0000.1231,700,0000.0651,030,0000.059
06/08/20240.05816,647.340500,0001,040,0000.347500,0000.063
05/08/20240.06616,698.3602,220,000540,0000.1801,090,0000.0661,110,0000.067
02/08/20240.06816,945.5102,480,000520,0000.173980,0000.0691,500,0000.069
01/08/20240.08917,304.960000.000
31/07/20240.09417,344.600000.000
30/07/20240.07617,002.910000.000
29/07/20240.08917,238.340000.000
26/07/20240.08017,021.310000.000
25/07/20240.08017,004.970000.000
24/07/20240.09517,311.050000.000
23/07/20240.10617,469.3604,120,00000.0002,060,0000.1132,060,0000.113
22/07/20240.11817,635.88080,150,00000.00040,170,0000.11039,980,0000.110
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/08/2024 14:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。