26380 恒指法興五二購Ｂ (认购证)
按盘价 
0.770 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.770 | 23,034.020 | 0 | 249.999 | ||||
| 24/02/2025 | 0.770 | 23,341.610 | 0 | 140.603 | ||||
| 21/02/2025 | 0.770 | 23,477.920 | 0 | |||||
| 20/02/2025 | 0.610 | 22,576.980 | 0 | 71.550 | ||||
| 19/02/2025 | 0.670 | 22,944.240 | 0 | 44.523 | ||||
| 18/02/2025 | 0.670 | 22,976.810 | 0 | |||||
| 17/02/2025 | 0.620 | 22,616.230 | 20,000 | 62.562 | ||||
| 14/02/2025 | 0.600 | 22,620.330 | 150,000 | |||||
| 13/02/2025 | 0.450 | 21,814.370 | 0 | 34.874 | ||||
| 12/02/2025 | 0.460 | 21,857.920 | 170,000 | 35.638 | ||||
| 11/02/2025 | 0.360 | 21,294.860 | 2,260,000 | 35.916 | ||||
| 10/02/2025 | 0.400 | 21,521.980 | 990,000 | 34.776 | ||||
| 07/02/2025 | 0.330 | 21,133.540 | 40,000 | 31.276 | ||||
| 06/02/2025 | 0.275 | 20,891.620 | 40,000 | 24.552 | ||||
| 05/02/2025 | 0.238 | 20,597.090 | 10,000 | 28.233 | ||||
| 04/02/2025 | 0.275 | 20,789.960 | 7,830,000 | 29.782 | 7,800,000 | 0.250 | ||
| 03/02/2025 | 0.181 | 20,217.260 | 800,000 | 26.556 | 400,000 | 0.149 | 400,000 | 0.133 |
| 28/01/2025 | 0.191 | 20,225.110 | 0 | 25.942 | ||||
| 27/01/2025 | 0.182 | 20,197.770 | 0 | 24.277 | ||||
| 24/01/2025 | 0.167 | 20,066.190 | 0 | 23.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |