26380 恒指法興五二購Ｂ (认购证)
按盘价 
0.091 +0.009 (+10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/08/2024 | 0.082 | 17,430.160 | 0 | 22.579 | ||||
| 15/08/2024 | 0.067 | 17,109.140 | 2,530,000 | 22.562 | 2,030,000 | 0.068 | 500,000 | 0.073 |
| 14/08/2024 | 0.069 | 17,113.360 | 1,040,000 | 22.739 | 10,000 | 0.069 | 1,030,000 | 0.072 |
| 13/08/2024 | 0.073 | 17,174.060 | 0 | 22.820 | ||||
| 12/08/2024 | 0.072 | 17,111.650 | 500,000 | 23.014 | 500,000 | 0.073 | ||
| 09/08/2024 | 0.072 | 17,090.230 | 0 | 23.004 | ||||
| 08/08/2024 | 0.064 | 16,891.830 | 1,230,000 | 23.047 | 220,000 | 0.062 | 1,010,000 | 0.062 |
| 07/08/2024 | 0.064 | 16,877.860 | 2,730,000 | 23.107 | 1,700,000 | 0.065 | 1,030,000 | 0.059 |
| 06/08/2024 | 0.058 | 16,647.340 | 500,000 | 23.334 | 500,000 | 0.063 | ||
| 05/08/2024 | 0.066 | 16,698.360 | 2,220,000 | 24.105 | 1,090,000 | 0.066 | 1,110,000 | 0.067 |
| 02/08/2024 | 0.068 | 16,945.510 | 2,480,000 | 22.717 | 980,000 | 0.069 | 1,500,000 | 0.069 |
| 01/08/2024 | 0.089 | 17,304.960 | 0 | 23.122 | ||||
| 31/07/2024 | 0.094 | 17,344.600 | 0 | 23.461 | ||||
| 30/07/2024 | 0.076 | 17,002.910 | 0 | 23.231 | ||||
| 29/07/2024 | 0.089 | 17,238.340 | 0 | 23.382 | ||||
| 26/07/2024 | 0.080 | 17,021.310 | 0 | 23.444 | ||||
| 25/07/2024 | 0.080 | 17,004.970 | 0 | 23.442 | ||||
| 24/07/2024 | 0.095 | 17,311.050 | 0 | 23.295 | ||||
| 23/07/2024 | 0.106 | 17,469.360 | 4,120,000 | 23.448 | 2,060,000 | 0.113 | 2,060,000 | 0.113 |
| 22/07/2024 | 0.118 | 17,635.880 | 80,150,000 | 23.650 | 40,170,000 | 0.110 | 39,980,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2024 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |