26370 里康摩通七四购Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.042 | 4.470 | 28,318,000 | 1,046,000 | 1.307 | 14,000,000 | 0.040 | 14,318,000 | 0.040 |
| 12/05/2026 | 0.043 | 4.500 | 346,000 | 728,000 | 0.910 | 198,000 | 0.045 | ||
| 11/05/2026 | 0.046 | 4.600 | 30,034,000 | 530,000 | 0.662 | 15,000,000 | 0.045 | 15,032,000 | 0.045 |
| 08/05/2026 | 0.046 | 4.600 | 570,000 | 498,000 | 0.622 | 570,000 | 0.044 | ||
| 07/05/2026 | 0.047 | 4.620 | 1,270,000 | 1,068,000 | 1.335 | 300,000 | 0.047 | 970,000 | 0.048 |
| 06/05/2026 | 0.042 | 4.440 | 20,000 | 398,000 | 0.498 | 20,000 | 0.042 | ||
| 05/05/2026 | 0.042 | 4.420 | 0 | 378,000 | 0.473 | ||||
| 04/05/2026 | 0.043 | 4.470 | 100,000 | 378,000 | 0.473 | 100,000 | 0.042 | ||
| 30/04/2026 | 0.041 | 4.370 | 0 | 478,000 | 0.598 | ||||
| 29/04/2026 | 0.043 | 4.470 | 0 | 478,000 | 0.598 | ||||
| 28/04/2026 | 0.043 | 4.430 | 36,000 | 478,000 | 0.598 | 36,000 | 0.043 | ||
| 27/04/2026 | 0.046 | 4.550 | 550,000 | 514,000 | 0.643 | 250,000 | 0.046 | 300,000 | 0.046 |
| 24/04/2026 | 0.048 | 4.570 | 0 | 464,000 | 0.580 | ||||
| 23/04/2026 | 0.048 | 4.560 | 0 | 464,000 | 0.580 | ||||
| 22/04/2026 | 0.050 | 4.600 | 0 | 464,000 | 0.580 | ||||
| 21/04/2026 | 0.053 | 4.720 | 26,852,000 | 464,000 | 0.580 | 13,400,000 | 0.054 | 13,452,000 | 0.054 |
| 20/04/2026 | 0.054 | 4.740 | 0 | 412,000 | 0.515 | ||||
| 17/04/2026 | 0.054 | 4.700 | 0 | 412,000 | 0.515 | ||||
| 16/04/2026 | 0.055 | 4.740 | 100,000 | 412,000 | 0.515 | 100,000 | 0.055 | ||
| 15/04/2026 | 0.050 | 4.610 | 250,000 | 312,000 | 0.390 | 250,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |