26370 騰訊摩通五五購Ａ (认购证)
按盘价 
0.295 +0.087 (+41.827%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.208 | 474.800 | 56,660,000 | 37.756 | 38,230,000 | 0.163 | 16,890,000 | 0.175 |
| 13/02/2025 | 0.110 | 442.000 | 61,160,000 | 37.534 | 30,130,000 | 0.148 | 30,530,000 | 0.140 |
| 12/02/2025 | 0.126 | 444.200 | 283,780,000 | 38.778 | 135,440,000 | 0.094 | 148,160,000 | 0.097 |
| 11/02/2025 | 0.081 | 427.400 | 268,300,000 | 37.436 | 144,560,000 | 0.093 | 122,940,000 | 0.093 |
| 10/02/2025 | 0.098 | 437.000 | 27,230,000 | 36.844 | 15,370,000 | 0.098 | 11,070,000 | 0.102 |
| 07/02/2025 | 0.082 | 428.200 | 950,770,000 | 36.608 | 460,470,000 | 0.073 | 477,260,000 | 0.073 |
| 06/02/2025 | 0.071 | 420.400 | 1,383,620,000 | 36.955 | 687,670,000 | 0.067 | 694,690,000 | 0.067 |
| 05/02/2025 | 0.070 | 417.800 | 1,245,260,000 | 37.369 | 651,600,000 | 0.066 | 593,160,000 | 0.066 |
| 04/02/2025 | 0.078 | 420.800 | 1,255,290,000 | 37.574 | 595,250,000 | 0.063 | 654,600,000 | 0.065 |
| 03/02/2025 | 0.059 | 404.200 | 2,920,000 | 38.848 | 1,600,000 | 0.058 | 1,320,000 | 0.054 |
| 28/01/2025 | 0.056 | 401.200 | 3,770,000 | 38.039 | 3,460,000 | 0.058 | 310,000 | 0.057 |
| 27/01/2025 | 0.055 | 395.600 | 1,270,000 | 39.222 | 850,000 | 0.058 | 410,000 | 0.057 |
| 24/01/2025 | 0.054 | 390.600 | 8,500,000 | 39.880 | 7,040,000 | 0.052 | 1,360,000 | 0.053 |
| 23/01/2025 | 0.047 | 381.200 | 1,791,010,000 | 40.750 | 889,040,000 | 0.050 | 891,910,000 | 0.050 |
| 22/01/2025 | 0.052 | 383.400 | 489,520,000 | 41.091 | 243,690,000 | 0.053 | 245,740,000 | 0.053 |
| 21/01/2025 | 0.061 | 387.400 | 464,110,000 | 41.640 | 230,440,000 | 0.065 | 233,510,000 | 0.065 |
| 20/01/2025 | 0.066 | 389.800 | 18,280,000 | 41.757 | 13,730,000 | 0.068 | 4,400,000 | 0.067 |
| 17/01/2025 | 0.057 | 379.800 | 8,680,000 | 42.246 | 3,780,000 | 0.056 | 4,400,000 | 0.056 |
| 16/01/2025 | 0.060 | 382.400 | 19,890,000 | 41.967 | 11,990,000 | 0.059 | 7,680,000 | 0.058 |
| 15/01/2025 | 0.058 | 380.000 | 1,705,630,000 | 42.054 | 846,120,000 | 0.055 | 848,090,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |