26361 天齐瑞银五三购Ａ (认购证)
按盘价 
0.325 -0.065 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.390 | 28.650 | 480,000 | 2,000 | 0.010 | 240,000 | 0.390 | 240,000 | 0.400 |
| 20/11/2024 | 0.425 | 29.400 | 0 | 2,000 | 0.010 | ||||
| 19/11/2024 | 0.440 | 29.700 | 640,000 | 2,000 | 0.010 | 320,000 | 0.380 | 320,000 | 0.380 |
| 18/11/2024 | 0.330 | 27.050 | 0 | 2,000 | 0.010 | ||||
| 15/11/2024 | 0.315 | 26.650 | 0 | 2,000 | 0.010 | ||||
| 14/11/2024 | 0.375 | 28.000 | 0 | 2,000 | 0.010 | ||||
| 13/11/2024 | 0.460 | 29.800 | 0 | 2,000 | 0.010 | ||||
| 12/11/2024 | 0.415 | 28.700 | 0 | 2,000 | 0.010 | ||||
| 11/11/2024 | 0.415 | 28.650 | 0 | 2,000 | 0.010 | ||||
| 08/11/2024 | 0.370 | 27.200 | 0 | 2,000 | 0.010 | ||||
| 07/11/2024 | 0.380 | 27.500 | 0 | 2,000 | 0.010 | ||||
| 06/11/2024 | 0.385 | 27.700 | 0 | 2,000 | 0.010 | ||||
| 05/11/2024 | 0.380 | 27.500 | 0 | 2,000 | 0.010 | ||||
| 04/11/2024 | 0.375 | 27.050 | 0 | 2,000 | 0.010 | ||||
| 01/11/2024 | 0.345 | 27.000 | 0 | 2,000 | 0.010 | ||||
| 31/10/2024 | 0.330 | 26.050 | 0 | 2,000 | 0.010 | ||||
| 30/10/2024 | 0.325 | 25.550 | 0 | 2,000 | 0.010 | ||||
| 29/10/2024 | 0.345 | 26.050 | 0 | 2,000 | 0.010 | ||||
| 28/10/2024 | 0.385 | 26.900 | 0 | 2,000 | 0.010 | ||||
| 25/10/2024 | 0.380 | 26.750 | 0 | 2,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |