26361 天齊瑞銀五三購Ａ (认购证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.265 | 23.850 | 0 | 96.656 | ||||
| 16/10/2024 | 0.285 | 24.350 | 0 | 96.631 | ||||
| 15/10/2024 | 0.285 | 24.700 | 0 | 94.120 | ||||
| 14/10/2024 | 0.320 | 25.750 | 900,000 | 92.960 | 450,000 | 0.299 | 450,000 | 0.295 |
| 10/10/2024 | 0.345 | 26.800 | 0 | 89.137 | ||||
| 09/10/2024 | 0.320 | 26.350 | 24,000 | 87.844 | 24,000 | 0.315 | ||
| 08/10/2024 | 0.430 | 28.400 | 28,000 | 90.800 | 28,000 | 0.430 | ||
| 07/10/2024 | 0.580 | 33.000 | 24,000 | 80.859 | 22,000 | 0.570 | ||
| 04/10/2024 | 0.415 | 29.600 | 568,000 | 80.578 | 246,000 | 0.384 | 322,000 | 0.385 |
| 03/10/2024 | 0.305 | 28.000 | 800,000 | 74.842 | 400,000 | 0.305 | 400,000 | 0.310 |
| 02/10/2024 | 0.400 | 30.050 | 0 | 75.613 | ||||
| 30/09/2024 | 0.285 | 27.600 | 0 | 73.632 | ||||
| 27/09/2024 | 0.285 | 26.600 | 0 | 78.334 | ||||
| 26/09/2024 | 0.186 | 23.450 | 27,840,000 | 79.286 | 13,920,000 | 0.172 | 13,920,000 | 0.168 |
| 25/09/2024 | 0.160 | 22.400 | 38,000 | 79.791 | 38,000 | 0.187 | ||
| 24/09/2024 | 0.157 | 22.250 | 1,844,000 | 79.814 | 906,000 | 0.137 | 938,000 | 0.137 |
| 23/09/2024 | 0.115 | 20.550 | 6,520,000 | 79.582 | 3,260,000 | 0.118 | 3,260,000 | 0.119 |
| 20/09/2024 | 0.112 | 20.500 | 1,378,000 | 78.446 | 778,000 | 0.109 | 600,000 | 0.109 |
| 19/09/2024 | 0.113 | 20.400 | 5,412,000 | 78.857 | 2,706,000 | 0.110 | 2,706,000 | 0.109 |
| 17/09/2024 | 0.102 | 19.960 | 960,000 | 78.042 | 480,000 | 0.097 | 480,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |