26353 里康法兴七四购Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.046 | 4.540 | 0 | 4,224,000 | 2.112 | ||||
| 13/05/2026 | 0.045 | 4.470 | 0 | 4,224,000 | 2.112 | ||||
| 12/05/2026 | 0.047 | 4.500 | 1,010,000 | 4,224,000 | 2.112 | 1,010,000 | 0.049 | ||
| 11/05/2026 | 0.050 | 4.600 | 20,000 | 3,214,000 | 1.607 | 20,000 | 0.050 | ||
| 08/05/2026 | 0.050 | 4.600 | 0 | 3,194,000 | 1.597 | ||||
| 07/05/2026 | 0.050 | 4.620 | 0 | 3,194,000 | 1.597 | ||||
| 06/05/2026 | 0.043 | 4.440 | 0 | 3,194,000 | 1.597 | ||||
| 05/05/2026 | 0.042 | 4.420 | 0 | 3,194,000 | 1.597 | ||||
| 04/05/2026 | 0.043 | 4.470 | 0 | 3,194,000 | 1.597 | ||||
| 30/04/2026 | 0.041 | 4.370 | 0 | 3,194,000 | 1.597 | ||||
| 29/04/2026 | 0.044 | 4.470 | 200,000 | 3,194,000 | 1.597 | 100,000 | 0.044 | 100,000 | 0.044 |
| 28/04/2026 | 0.044 | 4.430 | 0 | 3,194,000 | 1.597 | ||||
| 27/04/2026 | 0.048 | 4.550 | 0 | 3,194,000 | 1.597 | ||||
| 24/04/2026 | 0.048 | 4.570 | 0 | 3,194,000 | 1.597 | ||||
| 23/04/2026 | 0.048 | 4.560 | 0 | 3,194,000 | 1.597 | ||||
| 22/04/2026 | 0.050 | 4.600 | 0 | 3,194,000 | 1.597 | ||||
| 21/04/2026 | 0.053 | 4.720 | 2,000 | 3,194,000 | 1.597 | 2,000 | 0.053 | ||
| 20/04/2026 | 0.054 | 4.740 | 0 | 3,192,000 | 1.596 | ||||
| 17/04/2026 | 0.054 | 4.700 | 0 | 3,192,000 | 1.596 | ||||
| 16/04/2026 | 0.054 | 4.740 | 0 | 3,192,000 | 1.596 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |