26353 里康法興七四購Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.046 | 4.540 | 0 | 65.208 | ||||
| 13/05/2026 | 0.045 | 4.470 | 0 | 65.928 | ||||
| 12/05/2026 | 0.047 | 4.500 | 1,010,000 | 66.572 | 1,010,000 | 0.049 | ||
| 11/05/2026 | 0.050 | 4.600 | 20,000 | 66.232 | 20,000 | 0.050 | ||
| 08/05/2026 | 0.050 | 4.600 | 0 | 65.934 | ||||
| 07/05/2026 | 0.050 | 4.620 | 0 | 65.423 | ||||
| 06/05/2026 | 0.043 | 4.440 | 0 | 64.683 | ||||
| 05/05/2026 | 0.042 | 4.420 | 0 | 64.397 | ||||
| 04/05/2026 | 0.043 | 4.470 | 0 | 63.930 | ||||
| 30/04/2026 | 0.041 | 4.370 | 0 | 64.290 | ||||
| 29/04/2026 | 0.044 | 4.470 | 200,000 | 64.094 | 100,000 | 0.044 | 100,000 | 0.044 |
| 28/04/2026 | 0.044 | 4.430 | 0 | 64.820 | ||||
| 27/04/2026 | 0.048 | 4.550 | 0 | 64.755 | ||||
| 24/04/2026 | 0.048 | 4.570 | 0 | 64.071 | ||||
| 23/04/2026 | 0.048 | 4.560 | 0 | 64.180 | ||||
| 22/04/2026 | 0.050 | 4.600 | 0 | 64.468 | ||||
| 21/04/2026 | 0.053 | 4.720 | 2,000 | 63.768 | 2,000 | 0.053 | ||
| 20/04/2026 | 0.054 | 4.740 | 0 | 63.840 | ||||
| 17/04/2026 | 0.054 | 4.700 | 0 | 64.376 | ||||
| 16/04/2026 | 0.054 | 4.740 | 0 | 63.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |