26353 攜程華泰四甲沽Ａ (认沽证)
按盘价 
0.214 +0.032 (+17.582%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.182 | 339.600 | 17,140,000 | 37.133 | 8,570,000 | 0.205 | 8,530,000 | 0.208 |
| 21/08/2024 | 0.226 | 330.800 | 39,620,000 | 37.899 | 19,785,000 | 0.236 | 19,795,000 | 0.235 |
| 20/08/2024 | 0.232 | 330.400 | 6,150,000 | 38.389 | 3,050,000 | 0.230 | 3,100,000 | 0.231 |
| 19/08/2024 | 0.223 | 332.000 | 0 | 37.901 | ||||
| 16/08/2024 | 0.218 | 334.200 | 0 | 38.057 | ||||
| 15/08/2024 | 0.275 | 322.600 | 80,000 | 38.135 | 80,000 | 0.277 | ||
| 14/08/2024 | 0.270 | 325.600 | 1,660,000 | 39.577 | 830,000 | 0.270 | 830,000 | 0.258 |
| 13/08/2024 | 0.247 | 331.800 | 2,080,000 | 40.407 | 1,040,000 | 0.248 | 1,040,000 | 0.248 |
| 12/08/2024 | 0.255 | 330.800 | 240,000 | 40.746 | 120,000 | 0.266 | 120,000 | 0.265 |
| 09/08/2024 | 0.260 | 329.000 | 6,470,000 | 39.622 | 4,610,000 | 0.245 | 1,510,000 | 0.243 |
| 08/08/2024 | 0.310 | 319.800 | 4,630,000 | 40.129 | 1,250,000 | 0.273 | 3,175,000 | 0.285 |
| 07/08/2024 | 0.240 | 331.400 | 14,465,000 | 37.862 | 6,090,000 | 0.245 | 7,260,000 | 0.251 |
| 06/08/2024 | 0.325 | 316.000 | 2,610,000 | 39.200 | 1,985,000 | 0.316 | 425,000 | 0.313 |
| 05/08/2024 | 0.365 | 310.200 | 4,250,000 | 40.218 | 1,310,000 | 0.343 | 2,935,000 | 0.369 |
| 02/08/2024 | 0.320 | 315.200 | 275,000 | 37.044 | 220,000 | 0.300 | ||
| 01/08/2024 | 0.255 | 328.000 | 5,735,000 | 36.978 | 2,835,000 | 0.244 | 2,900,000 | 0.243 |
| 31/07/2024 | 0.218 | 337.800 | 4,655,000 | 37.718 | 2,350,000 | 0.219 | 2,285,000 | 0.221 |
| 30/07/2024 | 0.242 | 331.400 | 9,940,000 | 37.096 | 5,135,000 | 0.235 | 4,795,000 | 0.234 |
| 29/07/2024 | 0.214 | 336.800 | 6,010,000 | 36.248 | 3,285,000 | 0.205 | 2,725,000 | 0.202 |
| 26/07/2024 | 0.200 | 340.000 | 10,860,000 | 35.640 | 4,980,000 | 0.208 | 5,780,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |