26347 中移汇丰五一沽Ｂ (认沽证)
按盘价 
0.109 -0.004 (-3.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.113 | 74.750 | 23,360,000 | 250,000 | 0.420 | 11,430,000 | 0.121 | 11,680,000 | 0.121 |
| 21/08/2024 | 0.127 | 74.300 | 1,090,000 | 0 | 0.000 | 545,000 | 0.125 | 545,000 | 0.127 |
| 20/08/2024 | 0.135 | 74.100 | 9,920,000 | 0 | 0.000 | 4,960,000 | 0.139 | 4,960,000 | 0.143 |
| 19/08/2024 | 0.134 | 74.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.129 | 600,000 | 0.130 |
| 16/08/2024 | 0.139 | 74.200 | 2,450,000 | 0 | 0.000 | 1,250,000 | 0.135 | 1,200,000 | 0.136 |
| 15/08/2024 | 0.145 | 73.950 | 1,350,000 | 50,000 | 0.080 | 650,000 | 0.148 | 700,000 | 0.149 |
| 14/08/2024 | 0.168 | 72.950 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.182 | 2,140,000 | 0.184 |
| 13/08/2024 | 0.202 | 71.950 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.223 | 1,190,000 | 0.222 |
| 12/08/2024 | 0.247 | 70.900 | 5,180,000 | 0 | 0.000 | 2,590,000 | 0.243 | 2,590,000 | 0.244 |
| 09/08/2024 | 0.233 | 71.300 | 34,620,000 | 0 | 0.000 | 17,335,000 | 0.238 | 17,285,000 | 0.237 |
| 08/08/2024 | 0.190 | 72.250 | 19,730,000 | 50,000 | 0.080 | 9,840,000 | 0.197 | 9,890,000 | 0.197 |
| 07/08/2024 | 0.219 | 71.500 | 16,800,000 | 0 | 0.000 | 8,400,000 | 0.227 | 8,400,000 | 0.228 |
| 06/08/2024 | 0.250 | 70.600 | 12,510,000 | 0 | 0.000 | 6,255,000 | 0.243 | 6,255,000 | 0.248 |
| 05/08/2024 | 0.239 | 71.500 | 9,580,000 | 0 | 0.000 | 4,790,000 | 0.212 | 4,790,000 | 0.201 |
| 02/08/2024 | 0.166 | 73.750 | 11,420,000 | 0 | 0.000 | 5,710,000 | 0.166 | 5,710,000 | 0.166 |
| 01/08/2024 | 0.164 | 73.650 | 10,940,000 | 0 | 0.000 | 5,470,000 | 0.162 | 5,470,000 | 0.163 |
| 31/07/2024 | 0.190 | 72.600 | 235,000 | 0 | 0.000 | 220,000 | 0.195 | ||
| 30/07/2024 | 0.198 | 72.550 | 3,770,000 | 220,000 | 0.370 | 1,780,000 | 0.190 | 1,990,000 | 0.192 |
| 29/07/2024 | 0.180 | 73.200 | 12,430,000 | 10,000 | 0.020 | 6,210,000 | 0.187 | 6,210,000 | 0.185 |
| 26/07/2024 | 0.194 | 72.750 | 25,205,000 | 10,000 | 0.020 | 12,555,000 | 0.189 | 12,555,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |