26347 中移匯豐五一沽Ｂ (认沽证)
按盘价 
0.068 +0.015 (+28.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.053 | 71.000 | 9,630,000 | 19.248 | 4,830,000 | 0.056 | 4,670,000 | 0.055 |
| 20/11/2024 | 0.054 | 71.300 | 15,050,000 | 19.955 | 7,450,000 | 0.057 | 7,600,000 | 0.058 |
| 19/11/2024 | 0.062 | 70.950 | 19,500,000 | 20.011 | 9,740,000 | 0.062 | 9,750,000 | 0.062 |
| 18/11/2024 | 0.065 | 70.850 | 1,200,000 | 19.998 | 600,000 | 0.065 | 600,000 | 0.064 |
| 15/11/2024 | 0.079 | 70.550 | 1,200,000 | 20.498 | 600,000 | 0.081 | 600,000 | 0.082 |
| 14/11/2024 | 0.102 | 69.650 | 5,600,000 | 20.478 | 2,800,000 | 0.098 | 2,800,000 | 0.098 |
| 13/11/2024 | 0.094 | 70.000 | 11,210,000 | 20.452 | 5,605,000 | 0.091 | 5,605,000 | 0.090 |
| 12/11/2024 | 0.112 | 69.100 | 5,400,000 | 19.628 | 2,700,000 | 0.114 | 2,700,000 | 0.112 |
| 11/11/2024 | 0.086 | 70.300 | 5,960,000 | 20.074 | 2,980,000 | 0.095 | 2,880,000 | 0.095 |
| 08/11/2024 | 0.077 | 70.800 | 0 | 19.923 | ||||
| 07/11/2024 | 0.071 | 71.450 | 53,200,000 | 20.599 | 26,600,000 | 0.073 | 26,600,000 | 0.073 |
| 06/11/2024 | 0.079 | 71.000 | 3,600,000 | 20.364 | 1,820,000 | 0.081 | 1,780,000 | 0.083 |
| 05/11/2024 | 0.073 | 71.850 | 500,000 | 21.422 | 500,000 | 0.074 | ||
| 04/11/2024 | 0.078 | 71.450 | 0 | 20.991 | ||||
| 01/11/2024 | 0.078 | 71.600 | 35,150,000 | 20.952 | 16,600,000 | 0.085 | 17,700,000 | 0.084 |
| 31/10/2024 | 0.095 | 71.450 | 41,840,000 | 22.316 | 20,940,000 | 0.089 | 20,800,000 | 0.090 |
| 30/10/2024 | 0.102 | 70.950 | 30,590,000 | 21.772 | 15,450,000 | 0.101 | 15,090,000 | 0.100 |
| 29/10/2024 | 0.095 | 71.350 | 11,200,000 | 21.850 | 5,350,000 | 0.102 | 5,850,000 | 0.102 |
| 28/10/2024 | 0.097 | 71.650 | 17,550,000 | 22.590 | 8,850,000 | 0.100 | 8,700,000 | 0.100 |
| 25/10/2024 | 0.087 | 72.100 | 2,610,000 | 22.146 | 1,230,000 | 0.085 | 1,350,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |