26346 美高瑞银五三购Ａ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.046 | 10.640 | 200,000 | 0 | 0.000 | 100,000 | 0.047 | 100,000 | 0.046 |
| 21/08/2024 | 0.045 | 10.560 | 200,000 | 0 | 0.000 | 100,000 | 0.050 | 100,000 | 0.051 |
| 20/08/2024 | 0.052 | 10.880 | 0 | 0 | 0.000 | ||||
| 19/08/2024 | 0.050 | 10.700 | 200,000 | 0 | 0.000 | 100,000 | 0.057 | 100,000 | 0.057 |
| 16/08/2024 | 0.051 | 10.800 | 160,000 | 0 | 0.000 | 80,000 | 0.051 | 80,000 | 0.051 |
| 15/08/2024 | 0.059 | 11.020 | 0 | 0 | 0.000 | ||||
| 14/08/2024 | 0.061 | 11.160 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.059 | 11.120 | 296,000 | 0 | 0.000 | 148,000 | 0.060 | 148,000 | 0.060 |
| 12/08/2024 | 0.062 | 11.100 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.073 | 11.580 | 0 | 0 | 0.000 | ||||
| 08/08/2024 | 0.075 | 11.600 | 192,000 | 0 | 0.000 | 96,000 | 0.069 | 96,000 | 0.070 |
| 07/08/2024 | 0.078 | 11.740 | 752,000 | 0 | 0.000 | 376,000 | 0.079 | 376,000 | 0.081 |
| 06/08/2024 | 0.084 | 11.800 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.078 | 11.640 | 1,976,000 | 0 | 0.000 | 988,000 | 0.083 | 988,000 | 0.079 |
| 02/08/2024 | 0.069 | 11.220 | 2,440,000 | 0 | 0.000 | 1,224,000 | 0.078 | 1,216,000 | 0.078 |
| 01/08/2024 | 0.088 | 11.860 | 2,808,000 | 8,000 | 0.010 | 1,408,000 | 0.080 | 1,400,000 | 0.079 |
| 31/07/2024 | 0.075 | 11.400 | 216,000 | 16,000 | 0.020 | 100,000 | 0.075 | 116,000 | 0.071 |
| 30/07/2024 | 0.073 | 11.340 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.080 | 11.560 | 88,000 | 0 | 0.000 | 44,000 | 0.080 | 44,000 | 0.078 |
| 26/07/2024 | 0.076 | 11.380 | 88,000 | 0 | 0.000 | 44,000 | 0.073 | 44,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |