26346 美高瑞銀五三購Ａ (认购证)
按盘价 
0.114 +0.032 (+39.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.082 | 12.400 | 2,700,000 | 60.327 | 1,544,000 | 0.084 | 1,096,000 | 0.085 |
| 27/09/2024 | 0.066 | 11.880 | 548,000 | 59.441 | 548,000 | 0.066 | ||
| 26/09/2024 | 0.052 | 11.340 | 200,000 | 59.083 | 200,000 | 0.047 | ||
| 25/09/2024 | 0.035 | 10.440 | 408,000 | 59.562 | 104,000 | 0.047 | 304,000 | 0.045 |
| 24/09/2024 | 0.040 | 10.700 | 400,000 | 59.508 | 200,000 | 0.034 | 200,000 | 0.034 |
| 23/09/2024 | 0.032 | 10.160 | 0 | 60.247 | ||||
| 20/09/2024 | 0.033 | 10.300 | 0 | 58.997 | ||||
| 19/09/2024 | 0.033 | 10.240 | 0 | 59.260 | ||||
| 17/09/2024 | 0.029 | 10.000 | 0 | 58.902 | ||||
| 16/09/2024 | 0.027 | 9.830 | 0 | 59.096 | ||||
| 13/09/2024 | 0.025 | 9.570 | 0 | 59.713 | ||||
| 12/09/2024 | 0.027 | 9.740 | 0 | 59.257 | ||||
| 11/09/2024 | 0.027 | 9.680 | 8,000 | 62.870 | 4,000 | 0.027 | 4,000 | 0.028 |
| 10/09/2024 | 0.033 | 10.007 | 132,000 | 63.009 | 132,000 | 0.034 | ||
| 09/09/2024 | 0.031 | 9.907 | 400,000 | 62.620 | 300,000 | 0.031 | 100,000 | 0.034 |
| 06/09/2024 | 0 | 63.710 | ||||||
| 05/09/2024 | 0.038 | 10.147 | 400,000 | 63.542 | 200,000 | 0.040 | 200,000 | 0.040 |
| 04/09/2024 | 0.037 | 10.147 | 200,000 | 62.868 | 100,000 | 0.037 | 100,000 | 0.037 |
| 03/09/2024 | 0.040 | 10.227 | 0 | 63.444 | ||||
| 02/09/2024 | 0.040 | 10.207 | 0 | 63.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |