26346 太科華泰六甲購Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.410 | 166.200 | 0 | 98.745 | ||||
| 10/08/2026 | 0.410 | 166.530 | 0 | 95.511 | ||||
| 07/08/2026 | 0.385 | 160.630 | 0 | 98.553 | ||||
| 06/08/2026 | 0.385 | 160.330 | 0 | 98.692 | ||||
| 05/08/2026 | 0.400 | 164.630 | 10,000 | 94.093 | 10,000 | 0.400 | ||
| 04/08/2026 | 0.350 | 157.030 | 20,000 | 93.550 | 10,000 | 0.340 | 10,000 | 0.340 |
| 03/08/2026 | 0.305 | 149.330 | 340,000 | 93.940 | 200,000 | 0.300 | 140,000 | 0.300 |
| 31/07/2026 | 0.320 | 150.330 | 970,000 | 95.430 | 490,000 | 0.336 | 480,000 | 0.329 |
| 30/07/2026 | 0.227 | 134.130 | 370,000 | 94.675 | 150,000 | 0.236 | 220,000 | 0.236 |
| 29/07/2026 | 0.234 | 135.930 | 1,640,000 | 92.196 | 880,000 | 0.240 | 760,000 | 0.244 |
| 28/07/2026 | 0.250 | 138.530 | 520,000 | 92.414 | 190,000 | 0.328 | 330,000 | 0.301 |
| 27/07/2026 | 0.380 | 160.630 | 240,000 | 90.871 | 120,000 | 0.345 | 120,000 | 0.345 |
| 24/07/2026 | 0.410 | 162.430 | 0 | 94.977 | ||||
| 23/07/2026 | 0.435 | 165.530 | 0 | 95.770 | ||||
| 22/07/2026 | 0.450 | 168.130 | 0 | 94.559 | ||||
| 21/07/2026 | 0.460 | 170.730 | 0 | 91.884 | ||||
| 20/07/2026 | 0.400 | 160.230 | 0 | 94.746 | ||||
| 17/07/2026 | 0.400 | 160.330 | 0 | 93.408 | ||||
| 16/07/2026 | 0.490 | 176.530 | 0 | 86.876 | ||||
| 15/07/2026 | 0.580 | 189.430 | 0 | 84.825 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |