26338 海油花旗五五购Ａ (认购证)
按盘价 
0.074 +0.025 (+51.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.049 | 19.420 | 360,000 | 700,000 | 1.000 | 100,000 | 0.046 | 70,000 | 0.050 |
| 27/09/2024 | 0.051 | 18.580 | 130,000 | 730,000 | 1.040 | 65,000 | 0.051 | 65,000 | 0.037 |
| 26/09/2024 | 0.041 | 18.400 | 4,200,000 | 730,000 | 1.040 | 2,100,000 | 0.038 | 2,100,000 | 0.039 |
| 25/09/2024 | 0.049 | 19.680 | 0 | 730,000 | 1.040 | ||||
| 24/09/2024 | 0.051 | 19.760 | 200,000 | 730,000 | 1.040 | 100,000 | 0.050 | 100,000 | 0.050 |
| 23/09/2024 | 0.039 | 18.980 | 1,300,000 | 730,000 | 1.040 | 650,000 | 0.041 | 650,000 | 0.040 |
| 20/09/2024 | 0.039 | 18.900 | 500,000 | 730,000 | 1.040 | 250,000 | 0.040 | 250,000 | 0.039 |
| 19/09/2024 | 0.036 | 18.800 | 740,000 | 730,000 | 1.040 | 400,000 | 0.033 | 340,000 | 0.033 |
| 17/09/2024 | 0.036 | 18.780 | 0 | 790,000 | 1.130 | ||||
| 16/09/2024 | 0.033 | 18.420 | 100,000 | 790,000 | 1.130 | 100,000 | 0.034 | ||
| 13/09/2024 | 0.035 | 18.480 | 5,920,000 | 690,000 | 0.990 | 2,885,000 | 0.034 | 3,035,000 | 0.037 |
| 12/09/2024 | 0.030 | 18.160 | 300,000 | 540,000 | 0.770 | 150,000 | 0.027 | 150,000 | 0.029 |
| 11/09/2024 | 0.030 | 17.980 | 0 | 540,000 | 0.770 | ||||
| 10/09/2024 | 0.036 | 18.420 | 1,900,000 | 540,000 | 0.770 | 950,000 | 0.034 | 950,000 | 0.034 |
| 09/09/2024 | 0.034 | 18.340 | 0 | 540,000 | 0.770 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 19.100 | 4,260,000 | 540,000 | 0.770 | 2,130,000 | 0.045 | 2,130,000 | 0.043 |
| 04/09/2024 | 0.047 | 19.160 | 1,300,000 | 540,000 | 0.770 | 650,000 | 0.049 | 650,000 | 0.049 |
| 03/09/2024 | 0.073 | 20.510 | 3,320,000 | 540,000 | 0.770 | 1,660,000 | 0.070 | 1,660,000 | 0.071 |
| 02/09/2024 | 0.075 | 20.410 | 6,480,000 | 540,000 | 0.770 | 3,240,000 | 0.070 | 3,240,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |