26338 海油花旗五五購Ａ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.053 | 20.250 | 3,310,000 | 37.430 | 1,600,000 | 0.050 | 1,600,000 | 0.050 |
| 21/08/2024 | 0.053 | 20.350 | 6,700,000 | 37.015 | 3,350,000 | 0.053 | 3,350,000 | 0.053 |
| 20/08/2024 | 0.055 | 20.150 | 10,300,000 | 37.939 | 5,150,000 | 0.054 | 5,050,000 | 0.054 |
| 19/08/2024 | 0.061 | 20.550 | 3,700,000 | 37.451 | 1,850,000 | 0.061 | 1,850,000 | 0.061 |
| 16/08/2024 | 0.064 | 20.600 | 3,155,000 | 37.506 | 1,505,000 | 0.064 | 1,550,000 | 0.062 |
| 15/08/2024 | 0.053 | 19.920 | 1,800,000 | 38.006 | 900,000 | 0.053 | 900,000 | 0.053 |
| 14/08/2024 | 0.055 | 19.980 | 3,980,000 | 38.062 | 2,050,000 | 0.054 | 1,930,000 | 0.055 |
| 13/08/2024 | 0.056 | 20.050 | 12,340,000 | 37.883 | 6,065,000 | 0.058 | 6,200,000 | 0.057 |
| 12/08/2024 | 0.051 | 19.740 | 1,260,000 | 38.017 | 600,000 | 0.054 | 660,000 | 0.055 |
| 09/08/2024 | 0.055 | 19.900 | 11,680,000 | 37.930 | 5,840,000 | 0.060 | 5,840,000 | 0.060 |
| 08/08/2024 | 0.051 | 19.640 | 6,000,000 | 38.058 | 3,000,000 | 0.048 | 3,000,000 | 0.048 |
| 07/08/2024 | 0.046 | 19.240 | 3,300,000 | 38.431 | 1,650,000 | 0.046 | 1,650,000 | 0.044 |
| 06/08/2024 | 0.040 | 18.860 | 2,970,000 | 38.304 | 1,540,000 | 0.048 | 1,430,000 | 0.048 |
| 05/08/2024 | 0.042 | 19.100 | 5,110,000 | 37.831 | 2,600,000 | 0.047 | 2,510,000 | 0.048 |
| 02/08/2024 | 0.058 | 20.400 | 6,200,000 | 36.068 | 3,100,000 | 0.055 | 3,100,000 | 0.055 |
| 01/08/2024 | 0.063 | 20.900 | 12,820,000 | 35.087 | 6,300,000 | 0.057 | 6,520,000 | 0.057 |
| 31/07/2024 | 0.051 | 20.500 | 7,330,000 | 34.505 | 3,570,000 | 0.044 | 3,670,000 | 0.044 |
| 30/07/2024 | 0.042 | 19.920 | 180,000 | 34.711 | 180,000 | 0.043 | ||
| 29/07/2024 | 0.059 | 20.600 | 3,900,000 | 35.254 | 1,950,000 | 0.055 | 1,950,000 | 0.052 |
| 26/07/2024 | 0.044 | 19.900 | 1,800,000 | 34.873 | 900,000 | 0.044 | 900,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |