26332 潍柴摩通五乙购Ａ (认购证)
按盘价 
0.300 -0.030 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2024 | 0.330 | 15.640 | 10,000 | 10,000 | 0.025 | 10,000 | 0.330 | ||
| 30/09/2024 | 0.255 | 14.360 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.220 | 13.700 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.172 | 12.640 | 180,000 | 0 | 0.000 | 90,000 | 0.164 | 90,000 | 0.163 |
| 25/09/2024 | 0.139 | 11.900 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.136 | 11.800 | 160,000 | 0 | 0.000 | 80,000 | 0.136 | 80,000 | 0.138 |
| 23/09/2024 | 0.132 | 11.620 | 560,000 | 0 | 0.000 | 280,000 | 0.137 | 280,000 | 0.137 |
| 20/09/2024 | 0.134 | 11.720 | 20,000 | 0 | 0.000 | 20,000 | 0.132 | ||
| 19/09/2024 | 0.125 | 11.354 | 1,900,000 | 20,000 | 0.050 | 960,000 | 0.125 | 940,000 | 0.124 |
| 17/09/2024 | 0.100 | 10.614 | 0 | 40,000 | 0.100 | ||||
| 16/09/2024 | 0.097 | 10.554 | 0 | 40,000 | 0.100 | ||||
| 13/09/2024 | 0.092 | 10.434 | 140,000 | 40,000 | 0.100 | 70,000 | 0.092 | 70,000 | 0.090 |
| 12/09/2024 | 0.093 | 10.374 | 200,000 | 40,000 | 0.100 | 100,000 | 0.098 | ||
| 11/09/2024 | 0.095 | 10.454 | 830,000 | 140,000 | 0.350 | 410,000 | 0.094 | 380,000 | 0.092 |
| 10/09/2024 | 0.100 | 10.574 | 620,000 | 170,000 | 0.425 | 280,000 | 0.100 | 340,000 | 0.100 |
| 09/09/2024 | 0.104 | 10.694 | 400,000 | 110,000 | 0.275 | 200,000 | 0.108 | 200,000 | 0.110 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.123 | 11.154 | 820,000 | 110,000 | 0.275 | 410,000 | 0.123 | 410,000 | 0.123 |
| 04/09/2024 | 0.126 | 11.174 | 540,000 | 110,000 | 0.275 | 310,000 | 0.126 | 230,000 | 0.126 |
| 03/09/2024 | 0.131 | 11.334 | 240,000 | 190,000 | 0.475 | 80,000 | 0.131 | 160,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2024 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |