26332 濰柴摩通五乙購Ａ (认购证)
按盘价 
0.162 -0.005 (-2.994%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.167 | 12.340 | 820,000 | 55.056 | 410,000 | 0.171 | 410,000 | 0.170 |
| 22/08/2024 | 0.168 | 12.220 | 920,000 | 56.173 | 460,000 | 0.168 | 460,000 | 0.167 |
| 21/08/2024 | 0.166 | 12.160 | 280,000 | 56.219 | 140,000 | 0.166 | 140,000 | 0.166 |
| 20/08/2024 | 0.162 | 12.040 | 1,120,000 | 56.343 | 560,000 | 0.161 | 560,000 | 0.160 |
| 19/08/2024 | 0.173 | 12.280 | 2,120,000 | 56.412 | 1,060,000 | 0.171 | 1,060,000 | 0.171 |
| 16/08/2024 | 0.160 | 11.980 | 1,380,000 | 56.189 | 690,000 | 0.162 | 690,000 | 0.161 |
| 15/08/2024 | 0.166 | 12.100 | 520,000 | 56.303 | 260,000 | 0.170 | 260,000 | 0.170 |
| 14/08/2024 | 0.159 | 11.960 | 1,520,000 | 56.030 | 760,000 | 0.163 | 760,000 | 0.163 |
| 13/08/2024 | 0.165 | 12.000 | 4,000,000 | 56.748 | 2,000,000 | 0.165 | 2,000,000 | 0.165 |
| 12/08/2024 | 0.148 | 11.660 | 940,000 | 56.114 | 470,000 | 0.149 | 470,000 | 0.149 |
| 09/08/2024 | 0.151 | 11.720 | 1,920,000 | 56.036 | 960,000 | 0.152 | 960,000 | 0.152 |
| 08/08/2024 | 0.153 | 11.700 | 760,000 | 56.540 | 420,000 | 0.149 | 340,000 | 0.151 |
| 07/08/2024 | 0.147 | 11.540 | 840,000 | 56.581 | 380,000 | 0.153 | 460,000 | 0.153 |
| 06/08/2024 | 0.155 | 11.740 | 0 | 56.171 | ||||
| 05/08/2024 | 0.152 | 11.680 | 220,000 | 56.003 | 110,000 | 0.150 | 110,000 | 0.148 |
| 02/08/2024 | 0.152 | 11.620 | 700,000 | 56.309 | 350,000 | 0.158 | 350,000 | 0.158 |
| 01/08/2024 | 0.184 | 12.360 | 1,980,000 | 56.268 | 990,000 | 0.187 | 990,000 | 0.187 |
| 31/07/2024 | 0.193 | 12.480 | 5,220,000 | 56.854 | 2,610,000 | 0.192 | 2,610,000 | 0.191 |
| 30/07/2024 | 0.176 | 12.100 | 1,120,000 | 56.748 | 560,000 | 0.180 | 560,000 | 0.180 |
| 29/07/2024 | 0.198 | 12.580 | 860,000 | 56.729 | 430,000 | 0.198 | 430,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |