26321 宁德摩通六八沽Ａ (认沽证)
按盘价 
0.050 -0.009 (-15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.059 | 651.500 | 0 | 370,000 | 0.529 | ||||
| 11/05/2026 | 0.059 | 657.500 | 0 | 370,000 | 0.529 | ||||
| 08/05/2026 | 0.060 | 651.000 | 0 | 370,000 | 0.529 | ||||
| 07/05/2026 | 0.060 | 665.000 | 0 | 370,000 | 0.529 | ||||
| 06/05/2026 | 0.060 | 669.000 | 0 | 370,000 | 0.529 | ||||
| 05/05/2026 | 0.069 | 655.000 | 0 | 370,000 | 0.529 | ||||
| 04/05/2026 | 0.086 | 631.500 | 0 | 370,000 | 0.529 | ||||
| 30/04/2026 | 0.099 | 608.000 | 450,000 | 370,000 | 0.529 | 450,000 | 0.099 | ||
| 29/04/2026 | 0.094 | 627.500 | 10,000 | 820,000 | 1.171 | 10,000 | 0.097 | ||
| 28/04/2026 | 0.090 | 629.000 | 100,000 | 830,000 | 1.186 | 100,000 | 0.095 | ||
| 27/04/2026 | 0.063 | 675.500 | 410,000 | 930,000 | 1.329 | 410,000 | 0.063 | ||
| 24/04/2026 | 0.053 | 695.000 | 0 | 1,340,000 | 1.914 | ||||
| 23/04/2026 | 0.053 | 702.500 | 0 | 1,340,000 | 1.914 | ||||
| 22/04/2026 | 0.053 | 699.000 | 890,000 | 1,340,000 | 1.914 | 600,000 | 0.052 | ||
| 21/04/2026 | 0.041 | 736.000 | 1,740,000 | 1,940,000 | 2.771 | 490,000 | 0.038 | 1,050,000 | 0.037 |
| 20/04/2026 | 0.048 | 702.500 | 420,000 | 1,380,000 | 1.971 | 420,000 | 0.049 | ||
| 17/04/2026 | 0.058 | 692.000 | 3,370,000 | 1,800,000 | 2.571 | 3,040,000 | 0.050 | 300,000 | 0.058 |
| 16/04/2026 | 0.039 | 714.500 | 4,670,000 | 4,540,000 | 6.486 | 250,000 | 0.037 | 3,600,000 | 0.037 |
| 15/04/2026 | 0.066 | 655.500 | 0 | 1,190,000 | 1.700 | ||||
| 14/04/2026 | 0.068 | 660.000 | 2,090,000 | 1,190,000 | 1.700 | 2,090,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |