26321 恒生瑞銀五八購Ａ (认购证)
按盘价 
0.101 -0.040 (-28.369%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.141 | 104.600 | 2,720,000 | 36.214 | 1,360,000 | 0.138 | 1,360,000 | 0.138 |
| 17/02/2025 | 0.144 | 105.000 | 15,000 | 36.023 | 15,000 | 0.143 | ||
| 14/02/2025 | 0.122 | 101.900 | 0 | 36.366 | ||||
| 13/02/2025 | 0.125 | 101.900 | 10,000 | 36.817 | 10,000 | 0.135 | ||
| 12/02/2025 | 0.136 | 103.500 | 300,000 | 36.345 | 175,000 | 0.128 | 125,000 | 0.124 |
| 11/02/2025 | 0.109 | 99.650 | 15,000 | 36.758 | 15,000 | 0.104 | ||
| 10/02/2025 | 0.108 | 99.300 | 15,000 | 36.950 | 15,000 | 0.108 | ||
| 07/02/2025 | 0.105 | 98.750 | 0 | 36.818 | ||||
| 06/02/2025 | 0.105 | 98.950 | 0 | 36.439 | ||||
| 05/02/2025 | 0.101 | 97.900 | 0 | 36.992 | ||||
| 04/02/2025 | 0.107 | 98.850 | 50,000 | 36.620 | 50,000 | 0.108 | ||
| 03/02/2025 | 0.096 | 97.400 | 30,000 | 36.331 | 30,000 | 0.085 | ||
| 28/01/2025 | 0.101 | 97.450 | 0 | 36.656 | ||||
| 27/01/2025 | 0.101 | 98.300 | 0 | 35.421 | ||||
| 24/01/2025 | 0.083 | 95.500 | 0 | 35.202 | ||||
| 23/01/2025 | 0.079 | 94.450 | 0 | 35.597 | ||||
| 22/01/2025 | 0.079 | 94.500 | 35,000 | 35.441 | 35,000 | 0.078 | ||
| 21/01/2025 | 0.079 | 94.600 | 0 | 35.172 | ||||
| 20/01/2025 | 0.076 | 94.600 | 0 | 34.446 | ||||
| 17/01/2025 | 0.069 | 94.000 | 0 | 33.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |