26316 翰药麦银六九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 33.860 | 0 | |||||||
| 12/08/2026 | 33.500 | 0 | 4,240,000 | 10.600 | |||||
| 11/08/2026 | 34.820 | 0 | 4,240,000 | 10.600 | 240,000 | 0.015 | |||
| 10/08/2026 | 34.540 | 0 | 4,000,000 | 10.000 | |||||
| 07/08/2026 | 32.920 | 0 | 4,000,000 | 10.000 | |||||
| 06/08/2026 | 31.680 | 0 | 4,000,000 | 10.000 | |||||
| 05/08/2026 | 31.420 | 0 | 4,000,000 | 10.000 | |||||
| 04/08/2026 | 31.400 | 0 | 4,000,000 | 10.000 | |||||
| 03/08/2026 | 31.500 | 0 | 4,000,000 | 10.000 | |||||
| 31/07/2026 | 32.180 | 0 | 4,000,000 | 10.000 | |||||
| 30/07/2026 | 32.340 | 0 | 4,000,000 | 10.000 | |||||
| 29/07/2026 | 33.520 | 0 | 4,000,000 | 10.000 | |||||
| 28/07/2026 | 32.320 | 0 | 4,000,000 | 10.000 | |||||
| 27/07/2026 | 32.300 | 0 | 4,000,000 | 10.000 | |||||
| 24/07/2026 | 32.240 | 0 | 4,000,000 | 10.000 | |||||
| 23/07/2026 | 32.580 | 0 | 4,000,000 | 10.000 | 20,000 | 0.015 | |||
| 22/07/2026 | 32.860 | 0 | 3,980,000 | 9.950 | |||||
| 21/07/2026 | 32.560 | 0 | 3,980,000 | 9.950 | |||||
| 20/07/2026 | 33.060 | 0 | 3,980,000 | 9.950 | |||||
| 17/07/2026 | 31.800 | 0 | 3,980,000 | 9.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |