26316 翰药麦银六九购Ａ (认购证)
按盘价 
0.109 -0.011 (-9.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.120 | 35.700 | 26,620,000 | 340,000 | 0.850 | 13,280,000 | 0.124 | 13,320,000 | 0.124 |
| 13/05/2026 | 0.130 | 36.160 | 8,760,000 | 300,000 | 0.750 | 4,080,000 | 0.132 | 4,360,000 | 0.131 |
| 12/05/2026 | 0.142 | 36.440 | 14,420,000 | 20,000 | 0.050 | 7,220,000 | 0.137 | 7,100,000 | 0.138 |
| 11/05/2026 | 0.142 | 36.680 | 15,520,000 | 140,000 | 0.350 | 7,740,000 | 0.137 | 7,780,000 | 0.137 |
| 08/05/2026 | 0.145 | 36.240 | 23,580,000 | 100,000 | 0.250 | 11,840,000 | 0.147 | 11,600,000 | 0.147 |
| 07/05/2026 | 0.164 | 37.680 | 22,620,000 | 340,000 | 0.850 | 11,400,000 | 0.168 | 11,080,000 | 0.168 |
| 06/05/2026 | 0.159 | 37.220 | 12,300,000 | 660,000 | 1.650 | 6,080,000 | 0.156 | 6,140,000 | 0.156 |
| 05/05/2026 | 0.162 | 36.840 | 4,840,000 | 600,000 | 1.500 | 2,120,000 | 0.161 | 2,720,000 | 0.160 |
| 04/05/2026 | 0.171 | 37.380 | 3,920,000 | 0 | 0.000 | 1,880,000 | 0.167 | 1,880,000 | 0.165 |
| 30/04/2026 | 0.181 | 37.100 | 7,080,000 | 0 | 0.000 | 3,500,000 | 0.177 | 3,480,000 | 0.177 |
| 29/04/2026 | 0.178 | 36.860 | 18,620,000 | 20,000 | 0.050 | 9,300,000 | 0.179 | 9,320,000 | 0.178 |
| 28/04/2026 | 0.189 | 37.300 | 21,160,000 | 0 | 0.000 | 10,580,000 | 0.202 | 10,580,000 | 0.204 |
| 27/04/2026 | 0.221 | 38.600 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.225 | 1,100,000 | 0.226 |
| 24/04/2026 | 0.246 | 39.360 | 5,360,000 | 0 | 0.000 | 2,680,000 | 0.218 | 2,680,000 | 0.218 |
| 23/04/2026 | 0.232 | 38.740 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.236 | 2,500,000 | 0.236 |
| 22/04/2026 | 0.260 | 39.620 | 880,000 | 0 | 0.000 | 440,000 | 0.254 | 440,000 | 0.256 |
| 21/04/2026 | 0.246 | 39.040 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.249 | 1,180,000 | 0.247 |
| 20/04/2026 | 0.275 | 39.900 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.280 | 39.760 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.285 | 40.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |