26316 華虹花旗四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 20.050 | 0 | 116.986 | ||||
| 27/11/2024 | 0.010 | 20.400 | 0 | 107.136 | ||||
| 26/11/2024 | 0.010 | 19.420 | 0 | 116.089 | ||||
| 25/11/2024 | 0.010 | 19.940 | 0 | 105.042 | ||||
| 22/11/2024 | 0.010 | 20.350 | 0 | 90.471 | ||||
| 21/11/2024 | 0.010 | 22.000 | 120,000 | 69.841 | 120,000 | 0.010 | ||
| 20/11/2024 | 0.018 | 21.150 | 0 | 87.904 | ||||
| 19/11/2024 | 0.018 | 20.950 | 40,000 | 87.956 | ||||
| 18/11/2024 | 0.018 | 20.750 | 0 | 88.065 | ||||
| 15/11/2024 | 0.018 | 20.950 | 570,000 | 80.205 | 480,000 | 0.015 | ||
| 14/11/2024 | 0.025 | 21.250 | 4,560,000 | 82.197 | 1,520,000 | 0.033 | 1,200,000 | 0.048 |
| 13/11/2024 | 0.068 | 23.050 | 610,000 | 87.683 | 210,000 | 0.066 | 400,000 | 0.074 |
| 12/11/2024 | 0.073 | 23.200 | 1,300,000 | 86.704 | 1,040,000 | 0.083 | 260,000 | 0.072 |
| 11/11/2024 | 0.133 | 24.550 | 2,690,000 | 93.405 | 300,000 | 0.103 | 1,900,000 | 0.135 |
| 08/11/2024 | 0.077 | 22.900 | 490,000 | 86.209 | 40,000 | 0.081 | 330,000 | 0.079 |
| 07/11/2024 | 0.093 | 23.200 | 40,000 | 88.394 | ||||
| 06/11/2024 | 0.070 | 22.450 | 30,000 | 85.357 | ||||
| 05/11/2024 | 0.072 | 22.500 | 630,000 | 84.474 | 610,000 | 0.068 | ||
| 04/11/2024 | 0.048 | 21.050 | 120,000 | 86.371 | 120,000 | 0.048 | ||
| 01/11/2024 | 0.081 | 20.850 | 0 | 102.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |