26304 腾讯摩通五一沽Ａ (认沽证)
按盘价 
0.082 -0.010 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.082 | 380.000 | 493,710,000 | ||||||
| 16/09/2024 | 0.092 | 377.800 | 5,570,000 | 4,040,000 | 2.020 | 3,100,000 | 0.098 | 2,470,000 | 0.101 |
| 13/09/2024 | 0.100 | 374.800 | 2,490,000 | 4,670,000 | 2.335 | 680,000 | 0.101 | 1,700,000 | 0.101 |
| 12/09/2024 | 0.107 | 372.600 | 980,000 | 3,650,000 | 1.825 | 90,000 | 0.104 | 890,000 | 0.105 |
| 11/09/2024 | 0.113 | 370.200 | 3,680,000 | 2,850,000 | 1.425 | 1,820,000 | 0.119 | 1,790,000 | 0.119 |
| 10/09/2024 | 0.117 | 368.600 | 5,260,000 | 2,880,000 | 1.440 | 2,420,000 | 0.118 | 2,590,000 | 0.120 |
| 09/09/2024 | 0.115 | 371.200 | 5,280,000 | 2,710,000 | 1.355 | 3,010,000 | 0.126 | 2,040,000 | 0.123 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 373.400 | 7,470,000 | 3,680,000 | 1.840 | 3,200,000 | 0.110 | 4,090,000 | 0.109 |
| 04/09/2024 | 0.110 | 372.800 | 6,010,000 | 2,790,000 | 1.395 | 3,560,000 | 0.112 | 2,230,000 | 0.113 |
| 03/09/2024 | 0.098 | 378.200 | 4,200,000 | 4,120,000 | 2.060 | 1,640,000 | 0.102 | 2,310,000 | 0.103 |
| 02/09/2024 | 0.103 | 377.800 | 5,820,000 | 3,450,000 | 1.725 | 3,620,000 | 0.100 | 1,920,000 | 0.101 |
| 30/08/2024 | 0.092 | 382.000 | 329,860,000 | 5,150,000 | 2.575 | 158,410,000 | 0.092 | 160,620,000 | 0.092 |
| 29/08/2024 | 0.110 | 377.600 | 930,000 | 2,940,000 | 1.470 | 270,000 | 0.114 | 650,000 | 0.115 |
| 28/08/2024 | 0.118 | 374.200 | 2,650,000 | 2,560,000 | 1.280 | 1,970,000 | 0.115 | 680,000 | 0.113 |
| 27/08/2024 | 0.099 | 381.800 | 2,420,000 | 3,850,000 | 1.925 | 730,000 | 0.101 | 1,690,000 | 0.101 |
| 26/08/2024 | 0.104 | 382.000 | 2,020,000 | 2,890,000 | 1.445 | 940,000 | 0.106 | 1,080,000 | 0.105 |
| 23/08/2024 | 0.115 | 375.600 | 2,710,000 | 2,750,000 | 1.375 | 1,450,000 | 0.116 | 1,230,000 | 0.116 |
| 22/08/2024 | 0.116 | 377.800 | 2,950,000 | 2,970,000 | 1.485 | 1,110,000 | 0.123 | 1,830,000 | 0.121 |
| 21/08/2024 | 0.134 | 371.600 | 5,170,000 | 2,250,000 | 1.125 | 2,490,000 | 0.135 | 2,630,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |