26304 騰訊摩通五一沽Ａ (认沽证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.026 | 393.800 | 2,350,000 | 28.646 | 2,350,000 | 0.024 | ||
| 25/11/2024 | 0.024 | 395.200 | 310,000 | 28.266 | 310,000 | 0.023 | ||
| 22/11/2024 | 0.022 | 400.600 | 7,420,000 | 28.780 | 7,210,000 | 0.022 | 160,000 | 0.019 |
| 21/11/2024 | 0.020 | 407.600 | 390,000 | 30.053 | 390,000 | 0.020 | ||
| 20/11/2024 | 0.019 | 410.800 | 2,040,000 | 30.421 | 1,480,000 | 0.017 | 310,000 | 0.019 |
| 19/11/2024 | 0.021 | 406.200 | 3,890,000 | 29.575 | 50,000 | 0.021 | 3,690,000 | 0.021 |
| 18/11/2024 | 0.026 | 404.200 | 3,010,000 | 30.487 | 470,000 | 0.025 | 2,210,000 | 0.025 |
| 15/11/2024 | 0.030 | 401.000 | 2,310,000 | 30.119 | 1,870,000 | 0.029 | 440,000 | 0.030 |
| 14/11/2024 | 0.029 | 403.400 | 2,580,000 | 30.397 | 940,000 | 0.026 | 1,250,000 | 0.026 |
| 13/11/2024 | 0.030 | 403.800 | 29,640,000 | 30.636 | 7,130,000 | 0.031 | 21,170,000 | 0.030 |
| 12/11/2024 | 0.026 | 403.800 | 9,800,000 | 29.197 | 8,310,000 | 0.026 | 1,490,000 | 0.027 |
| 11/11/2024 | 0.024 | 413.200 | 14,430,000 | 31.143 | 6,500,000 | 0.026 | 7,220,000 | 0.026 |
| 08/11/2024 | 0.025 | 420.800 | 25,060,000 | 33.037 | 7,540,000 | 0.024 | 15,020,000 | 0.024 |
| 07/11/2024 | 0.023 | 428.400 | 23,030,000 | 34.152 | 11,500,000 | 0.024 | 10,930,000 | 0.024 |
| 06/11/2024 | 0.027 | 419.800 | 19,550,000 | 33.050 | 10,020,000 | 0.027 | 9,170,000 | 0.027 |
| 05/11/2024 | 0.025 | 427.800 | 7,870,000 | 34.293 | 2,370,000 | 0.026 | 5,500,000 | 0.026 |
| 04/11/2024 | 0.028 | 419.000 | 13,090,000 | 32.756 | 9,230,000 | 0.029 | 3,190,000 | 0.029 |
| 01/11/2024 | 0.031 | 419.200 | 40,110,000 | 33.187 | 16,650,000 | 0.032 | 20,220,000 | 0.032 |
| 31/10/2024 | 0.039 | 404.600 | 11,160,000 | 31.013 | 6,000,000 | 0.038 | 5,160,000 | 0.034 |
| 30/10/2024 | 0.038 | 411.000 | 34,420,000 | 32.483 | 16,360,000 | 0.037 | 16,440,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |