26304 騰訊摩通五一沽Ａ (认沽证)
按盘价 
0.082 -0.010 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.082 | 380.000 | 493,710,000 | 26.116 | ||||
| 16/09/2024 | 0.092 | 377.800 | 5,570,000 | 26.748 | 3,100,000 | 0.098 | 2,470,000 | 0.101 |
| 13/09/2024 | 0.100 | 374.800 | 2,490,000 | 26.585 | 680,000 | 0.101 | 1,700,000 | 0.101 |
| 12/09/2024 | 0.107 | 372.600 | 980,000 | 26.678 | 90,000 | 0.104 | 890,000 | 0.105 |
| 11/09/2024 | 0.113 | 370.200 | 3,680,000 | 26.528 | 1,820,000 | 0.119 | 1,790,000 | 0.119 |
| 10/09/2024 | 0.117 | 368.600 | 5,260,000 | 26.415 | 2,420,000 | 0.118 | 2,590,000 | 0.120 |
| 09/09/2024 | 0.115 | 371.200 | 5,280,000 | 27.022 | 3,010,000 | 0.126 | 2,040,000 | 0.123 |
| 06/09/2024 | 0 | 26.901 | ||||||
| 05/09/2024 | 0.110 | 373.400 | 7,470,000 | 26.822 | 3,200,000 | 0.110 | 4,090,000 | 0.109 |
| 04/09/2024 | 0.110 | 372.800 | 6,010,000 | 26.537 | 3,560,000 | 0.112 | 2,230,000 | 0.113 |
| 03/09/2024 | 0.098 | 378.200 | 4,200,000 | 26.723 | 1,640,000 | 0.102 | 2,310,000 | 0.103 |
| 02/09/2024 | 0.103 | 377.800 | 5,820,000 | 27.185 | 3,620,000 | 0.100 | 1,920,000 | 0.101 |
| 30/08/2024 | 0.092 | 382.000 | 329,860,000 | 26.793 | 158,410,000 | 0.092 | 160,620,000 | 0.092 |
| 29/08/2024 | 0.110 | 377.600 | 930,000 | 27.726 | 270,000 | 0.114 | 650,000 | 0.115 |
| 28/08/2024 | 0.118 | 374.200 | 2,650,000 | 27.553 | 1,970,000 | 0.115 | 680,000 | 0.113 |
| 27/08/2024 | 0.099 | 381.800 | 2,420,000 | 27.525 | 730,000 | 0.101 | 1,690,000 | 0.101 |
| 26/08/2024 | 0.104 | 382.000 | 2,020,000 | 28.173 | 940,000 | 0.106 | 1,080,000 | 0.105 |
| 23/08/2024 | 0.115 | 375.600 | 2,710,000 | 27.346 | 1,450,000 | 0.116 | 1,230,000 | 0.116 |
| 22/08/2024 | 0.116 | 377.800 | 2,950,000 | 28.105 | 1,110,000 | 0.123 | 1,830,000 | 0.121 |
| 21/08/2024 | 0.134 | 371.600 | 5,170,000 | 28.209 | 2,490,000 | 0.135 | 2,630,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |