26303 恒指摩通五一沽Ｂ (认沽证)
按盘价 
0.034 -0.012 (-26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.046 | 20,079.100 | 32,840,000 | 117,080,000 | 39.027 | 3,740,000 | 0.037 | 8,170,000 | 0.039 |
| 16/10/2024 | 0.042 | 20,286.850 | 64,290,000 | 112,650,000 | 37.550 | 37,090,000 | 0.041 | 15,620,000 | 0.040 |
| 15/10/2024 | 0.042 | 20,318.790 | 58,430,000 | 134,120,000 | 44.707 | 13,060,000 | 0.040 | 1,680,000 | 0.030 |
| 14/10/2024 | 0.036 | 21,092.870 | 39,740,000 | 145,500,000 | 48.500 | 1,740,000 | 0.037 | 580,000 | 0.041 |
| 10/10/2024 | 0.041 | 21,251.980 | 63,470,000 | 146,660,000 | 48.887 | 30,810,000 | 0.041 | 11,570,000 | 0.041 |
| 09/10/2024 | 0.052 | 20,637.240 | 122,210,000 | 165,900,000 | 55.300 | 44,490,000 | 0.049 | 7,550,000 | 0.045 |
| 08/10/2024 | 0.043 | 20,926.790 | 211,890,000 | 202,840,000 | 67.613 | 98,860,000 | 0.036 | 1,700,000 | 0.034 |
| 07/10/2024 | 0.022 | 23,099.780 | 19,840,000 | 300,000,000 | 100.000 | ||||
| 04/10/2024 | 0.024 | 22,736.870 | 21,050,000 | 300,000,000 | 100.000 | ||||
| 03/10/2024 | 0.029 | 22,113.510 | 31,880,000 | 300,000,000 | 100.000 | ||||
| 02/10/2024 | 0.035 | 22,443.730 | 30,820,000 | 300,000,000 | 100.000 | ||||
| 30/09/2024 | 0.041 | 21,133.680 | 1,353,930,000 | 300,000,000 | 100.000 | 525,650,000 | 0.039 | 717,320,000 | 0.039 |
| 27/09/2024 | 0.045 | 20,632.300 | 6,734,550,000 | 108,330,000 | 36.110 | 3,282,120,000 | 0.050 | 3,347,240,000 | 0.050 |
| 26/09/2024 | 0.056 | 19,924.580 | 1,570,840,000 | 43,210,000 | 14.403 | 775,580,000 | 0.069 | 789,580,000 | 0.068 |
| 25/09/2024 | 0.075 | 19,129.100 | 2,805,580,000 | 29,210,000 | 9.737 | 1,383,010,000 | 0.069 | 1,409,990,000 | 0.069 |
| 24/09/2024 | 0.079 | 19,000.560 | 2,830,000 | 2,230,000 | 0.743 | 670,000 | 0.083 | 2,150,000 | 0.084 |
| 23/09/2024 | 0.113 | 18,247.110 | 920,000 | 750,000 | 0.250 | 800,000 | 0.102 | 120,000 | 0.110 |
| 20/09/2024 | 0.114 | 18,258.570 | 1,910,000 | 1,430,000 | 0.477 | 250,000 | 0.115 | 1,660,000 | 0.120 |
| 19/09/2024 | 0.129 | 18,013.160 | 20,000 | 20,000 | 0.007 | 20,000 | 0.130 | ||
| 17/09/2024 | 0.155 | 17,660.020 | 1,450,000 | 0 | 0.000 | 1,450,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |