26303 恒指摩通五一沽Ｂ (认沽证)
按盘价 
0.155 -0.020 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.155 | 17,660.020 | 1,450,000 | 17.883 | ||||
| 16/09/2024 | 0.175 | 17,422.120 | 1,450,000 | 17.836 | 1,450,000 | 0.184 | ||
| 13/09/2024 | 0.179 | 17,369.090 | 0 | 17.472 | ||||
| 12/09/2024 | 0.191 | 17,240.390 | 0 | 17.470 | ||||
| 11/09/2024 | 0.204 | 17,108.710 | 0 | 17.659 | ||||
| 10/09/2024 | 0.194 | 17,234.090 | 0 | 17.998 | ||||
| 09/09/2024 | 0.201 | 17,196.960 | 300,000 | 18.830 | 200,000 | 0.196 | 100,000 | 0.202 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.178 | 17,444.300 | 300,000 | 18.225 | 100,000 | 0.174 | 200,000 | 0.175 |
| 04/09/2024 | 0.176 | 17,457.340 | 240,000 | 18.035 | 240,000 | 0.175 | ||
| 03/09/2024 | 0.163 | 17,651.490 | 360,000 | 18.609 | 90,000 | 0.162 | 260,000 | 0.166 |
| 02/09/2024 | 0.164 | 17,691.970 | 2,300,000 | 19.381 | 2,290,000 | 0.156 | 10,000 | 0.164 |
| 30/08/2024 | 0.139 | 17,989.070 | 2,200,000 | 18.594 | 350,000 | 0.139 | 1,830,000 | 0.135 |
| 29/08/2024 | 0.156 | 17,786.320 | 1,130,000 | 18.916 | 240,000 | 0.166 | 890,000 | 0.158 |
| 28/08/2024 | 0.164 | 17,692.450 | 1,200,000 | 19.063 | 1,030,000 | 0.164 | 170,000 | 0.163 |
| 27/08/2024 | 0.150 | 17,874.670 | 1,160,000 | 19.052 | 150,000 | 0.160 | 1,010,000 | 0.155 |
| 26/08/2024 | 0.158 | 17,798.730 | 320,000 | 19.389 | 120,000 | 0.161 | 200,000 | 0.159 |
| 23/08/2024 | 0.174 | 17,612.100 | 150,000 | 19.554 | 130,000 | 0.180 | 20,000 | 0.176 |
| 22/08/2024 | 0.171 | 17,641.000 | 60,000 | 19.297 | 60,000 | 0.184 | ||
| 21/08/2024 | 0.191 | 17,391.010 | 210,000 | 19.299 | 70,000 | 0.201 | 140,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |