26299 银河瑞银五四购Ａ (认购证)
按盘价 
0.033 +0.010 (+43.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.023 | 29.550 | 300,000 | 330,000 | 0.470 | 300,000 | 0.023 | ||
| 14/08/2024 | 0.025 | 29.250 | 0 | 30,000 | 0.040 | ||||
| 13/08/2024 | 0.025 | 29.400 | 0 | 30,000 | 0.040 | ||||
| 12/08/2024 | 0.027 | 29.450 | 0 | 30,000 | 0.040 | ||||
| 09/08/2024 | 0.038 | 30.800 | 0 | 30,000 | 0.040 | ||||
| 08/08/2024 | 0.034 | 30.350 | 30,000 | 30,000 | 0.040 | 30,000 | 0.034 | ||
| 07/08/2024 | 0.039 | 30.800 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.048 | 31.500 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.052 | 32.000 | 460,000 | 0 | 0.000 | 410,000 | 0.054 | 10,000 | 0.049 |
| 02/08/2024 | 0.045 | 31.300 | 400,000 | 400,000 | 0.570 | 400,000 | 0.047 | ||
| 01/08/2024 | 0.064 | 32.800 | 0 | 0 | 0.000 | ||||
| 31/07/2024 | 0.064 | 32.850 | 0 | 0 | 0.000 | ||||
| 30/07/2024 | 0.064 | 32.700 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.079 | 33.750 | 400,000 | 0 | 0.000 | 200,000 | 0.081 | 200,000 | 0.081 |
| 26/07/2024 | 0.081 | 33.750 | 0 | 0 | 0.000 | ||||
| 25/07/2024 | 0.085 | 34.100 | 540,000 | 0 | 0.000 | 270,000 | 0.081 | 270,000 | 0.083 |
| 24/07/2024 | 0.091 | 34.300 | 1,640,000 | 0 | 0.000 | 820,000 | 0.089 | 820,000 | 0.090 |
| 23/07/2024 | 0.088 | 34.050 | 160,000 | 0 | 0.000 | 80,000 | 0.090 | 80,000 | 0.088 |
| 22/07/2024 | 0.089 | 34.150 | 20,000 | 0 | 0.000 | 10,000 | 0.088 | 10,000 | 0.089 |
| 19/07/2024 | 33.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |