26299 銀河瑞銀五四購Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.016 | 28.950 | 0 | 42.609 | ||||
| 16/09/2024 | 0.013 | 28.350 | 0 | 42.346 | ||||
| 13/09/2024 | 0.012 | 28.050 | 0 | 42.129 | ||||
| 12/09/2024 | 0.013 | 28.350 | 0 | 41.899 | ||||
| 11/09/2024 | 0.012 | 27.900 | 0 | 42.252 | ||||
| 10/09/2024 | 0.015 | 28.900 | 0 | 41.443 | ||||
| 09/09/2024 | 0.015 | 28.700 | 0 | 41.791 | ||||
| 06/09/2024 | 0 | 41.815 | ||||||
| 05/09/2024 | 0.018 | 29.150 | 0 | 41.708 | ||||
| 04/09/2024 | 0.020 | 29.700 | 0 | 41.164 | ||||
| 03/09/2024 | 0.020 | 29.900 | 0 | 40.575 | ||||
| 02/09/2024 | 0.021 | 30.000 | 0 | 40.628 | ||||
| 30/08/2024 | 0.022 | 30.200 | 0 | 40.239 | ||||
| 29/08/2024 | 0.020 | 29.900 | 50,000 | 40.070 | 50,000 | 0.020 | ||
| 28/08/2024 | 0.024 | 30.500 | 0 | 40.059 | ||||
| 27/08/2024 | 0.027 | 30.800 | 0 | 40.200 | ||||
| 26/08/2024 | 0.029 | 31.050 | 0 | 40.138 | ||||
| 23/08/2024 | 0.029 | 30.850 | 0 | 40.299 | ||||
| 22/08/2024 | 0.032 | 31.200 | 0 | 40.260 | ||||
| 21/08/2024 | 0.033 | 31.250 | 0 | 40.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |