26296 华虹瑞银五一购Ｂ (认购证)
按盘价 
0.037 -0.010 (-21.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.047 | 20.350 | 160,000 | 1,600,000 | 2.670 | 160,000 | 0.085 | ||
| 21/11/2024 | 0.070 | 22.000 | 0 | 1,760,000 | 2.930 | ||||
| 20/11/2024 | 0.062 | 21.150 | 0 | 1,760,000 | 2.930 | ||||
| 19/11/2024 | 0.062 | 20.950 | 360,000 | 1,760,000 | 2.930 | 100,000 | 0.062 | 260,000 | 0.064 |
| 18/11/2024 | 0.062 | 20.750 | 0 | 1,600,000 | 2.670 | ||||
| 15/11/2024 | 0.068 | 20.950 | 0 | 1,600,000 | 2.670 | ||||
| 14/11/2024 | 0.076 | 21.250 | 0 | 1,600,000 | 2.670 | ||||
| 13/11/2024 | 0.121 | 23.050 | 0 | 1,600,000 | 2.670 | ||||
| 12/11/2024 | 0.128 | 23.200 | 0 | 1,600,000 | 2.670 | ||||
| 11/11/2024 | 0.171 | 24.550 | 1,500,000 | 1,600,000 | 2.670 | 1,500,000 | 0.171 | ||
| 08/11/2024 | 0.133 | 22.900 | 200,000 | 100,000 | 0.170 | 100,000 | 0.153 | 100,000 | 0.144 |
| 07/11/2024 | 0.139 | 23.200 | 10,000 | 100,000 | 0.170 | 10,000 | 0.139 | ||
| 06/11/2024 | 0.126 | 22.450 | 40,000 | 110,000 | 0.180 | 20,000 | 0.123 | 20,000 | 0.131 |
| 05/11/2024 | 0.126 | 22.500 | 30,000 | 110,000 | 0.180 | 20,000 | 0.117 | 10,000 | 0.126 |
| 04/11/2024 | 0.095 | 21.050 | 0 | 120,000 | 0.200 | ||||
| 01/11/2024 | 0.094 | 20.850 | 20,000 | 120,000 | 0.200 | 20,000 | 0.111 | ||
| 31/10/2024 | 0.118 | 21.850 | 0 | 100,000 | 0.170 | ||||
| 30/10/2024 | 0.118 | 21.650 | 0 | 100,000 | 0.170 | ||||
| 29/10/2024 | 0.147 | 22.700 | 0 | 100,000 | 0.170 | ||||
| 28/10/2024 | 0.163 | 23.100 | 0 | 100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |