26296 華虹瑞銀五一購Ｂ (认购证)
按盘价 
0.037 -0.010 (-21.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.047 | 20.350 | 160,000 | 99.326 | 160,000 | 0.085 | ||
| 21/11/2024 | 0.070 | 22.000 | 0 | 97.363 | ||||
| 20/11/2024 | 0.062 | 21.150 | 0 | 99.355 | ||||
| 19/11/2024 | 0.062 | 20.950 | 360,000 | 100.068 | 100,000 | 0.062 | 260,000 | 0.064 |
| 18/11/2024 | 0.062 | 20.750 | 0 | 100.776 | ||||
| 15/11/2024 | 0.068 | 20.950 | 0 | 99.701 | ||||
| 14/11/2024 | 0.076 | 21.250 | 0 | 100.110 | ||||
| 13/11/2024 | 0.121 | 23.050 | 0 | 101.750 | ||||
| 12/11/2024 | 0.128 | 23.200 | 0 | 102.055 | ||||
| 11/11/2024 | 0.171 | 24.550 | 1,500,000 | 102.955 | 1,500,000 | 0.171 | ||
| 08/11/2024 | 0.133 | 22.900 | 200,000 | 103.009 | 100,000 | 0.153 | 100,000 | 0.144 |
| 07/11/2024 | 0.139 | 23.200 | 10,000 | 101.785 | 10,000 | 0.139 | ||
| 06/11/2024 | 0.126 | 22.450 | 40,000 | 102.942 | 20,000 | 0.123 | 20,000 | 0.131 |
| 05/11/2024 | 0.126 | 22.500 | 30,000 | 101.915 | 20,000 | 0.117 | 10,000 | 0.126 |
| 04/11/2024 | 0.095 | 21.050 | 0 | 101.918 | ||||
| 01/11/2024 | 0.094 | 20.850 | 20,000 | 101.106 | 20,000 | 0.111 | ||
| 31/10/2024 | 0.118 | 21.850 | 0 | 101.083 | ||||
| 30/10/2024 | 0.118 | 21.650 | 0 | 101.939 | ||||
| 29/10/2024 | 0.147 | 22.700 | 0 | 102.014 | ||||
| 28/10/2024 | 0.163 | 23.100 | 0 | 102.705 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |