26296 創科華泰七二購Ａ (认购证)
按盘价 
0.087 -0.003 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.090 | 144.300 | 1,010,000 | 39.188 | 480,000 | 0.090 | 530,000 | 0.088 |
| 09/11/2026 | 0.081 | 141.700 | 0 | 39.855 | ||||
| 06/11/2026 | 0.087 | 142.600 | 836,000 | 39.583 | 418,000 | 0.088 | 418,000 | 0.088 |
| 05/11/2026 | 0.088 | 142.700 | 1,067,000 | 39.492 | 658,000 | 0.084 | 300,000 | 0.081 |
| 04/11/2026 | 0.057 | 138.000 | 10,000 | 37.273 | 10,000 | 0.055 | ||
| 03/11/2026 | 0.048 | 135.300 | 133,000 | 37.331 | 10,000 | 0.049 | 123,000 | 0.048 |
| 02/11/2026 | 0.040 | 132.400 | 0 | 37.536 | ||||
| 30/10/2026 | 0.045 | 133.300 | 0 | 37.632 | ||||
| 29/10/2026 | 0.038 | 131.000 | 167,000 | 37.485 | 162,000 | 0.042 | 5,000 | 0.037 |
| 28/10/2026 | 0.043 | 132.500 | 0 | 37.456 | ||||
| 27/10/2026 | 0.038 | 130.500 | 2,500 | 37.585 | 2,500 | 0.038 | ||
| 26/10/2026 | 0.041 | 130.800 | 405,000 | 38.031 | 200,000 | 0.041 | 205,000 | 0.043 |
| 23/10/2026 | 0.035 | 129.100 | 0 | 37.218 | ||||
| 22/10/2026 | 0.028 | 125.200 | 100,000 | 37.924 | 100,000 | 0.029 | ||
| 21/10/2026 | 0.046 | 131.900 | 5,000 | 37.658 | 5,000 | 0.043 | ||
| 20/10/2026 | 0.038 | 129.200 | 81,000 | 37.565 | 81,000 | 0.040 | ||
| 16/10/2026 | 0.045 | 130.800 | 100,000 | 37.562 | 100,000 | 0.045 | ||
| 15/10/2026 | 0.037 | 128.100 | 298,500 | 37.420 | 117,500 | 0.041 | 181,000 | 0.040 |
| 14/10/2026 | 0.044 | 130.100 | 1,680,000 | 37.584 | 840,000 | 0.045 | 840,000 | 0.046 |
| 13/10/2026 | 0.032 | 125.400 | 15,000 | 37.750 | 15,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |