26296 華虹瑞銀五一購Ｂ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.044 | 18.900 | 2,400,000 | 64.290 | 1,150,000 | 0.043 | 1,200,000 | 0.042 |
| 05/08/2024 | 0.042 | 18.700 | 3,040,000 | 64.284 | 1,420,000 | 0.049 | 1,620,000 | 0.049 |
| 02/08/2024 | 0.051 | 19.340 | 200,000 | 63.896 | 100,000 | 0.061 | 100,000 | 0.058 |
| 01/08/2024 | 0.072 | 20.550 | 600,000 | 64.247 | 300,000 | 0.077 | 300,000 | 0.076 |
| 31/07/2024 | 0.075 | 20.700 | 1,800,000 | 64.136 | 900,000 | 0.066 | 900,000 | 0.064 |
| 30/07/2024 | 0.061 | 19.760 | 2,800,000 | 64.474 | 1,400,000 | 0.061 | 1,400,000 | 0.061 |
| 29/07/2024 | 0.066 | 20.050 | 240,000 | 64.366 | 120,000 | 0.071 | 120,000 | 0.081 |
| 26/07/2024 | 0.076 | 20.550 | 400,000 | 64.141 | 200,000 | 0.077 | 200,000 | 0.078 |
| 25/07/2024 | 0.071 | 20.200 | 4,500,000 | 64.290 | 2,250,000 | 0.075 | 2,250,000 | 0.075 |
| 24/07/2024 | 0.092 | 21.300 | 3,280,000 | 64.109 | 1,640,000 | 0.100 | 1,640,000 | 0.101 |
| 23/07/2024 | 0.111 | 21.950 | 0 | 64.960 | ||||
| 22/07/2024 | 0.151 | 23.600 | 2,200,000 | 64.333 | 1,100,000 | 0.154 | 1,100,000 | 0.154 |
| 19/07/2024 | 23.600 | 0 | ||||||
| 18/07/2024 | 22.400 | 0 | ||||||
| 17/07/2024 | 22.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |