26294 腾讯摩利五乙沽Ａ (认沽证)
按盘价 
0.054 -0.007 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.061 | 474.800 | 27,020,000 | 2,930,000 | 2.108 | 13,230,000 | 0.062 | 13,290,000 | 0.061 |
| 13/02/2025 | 0.075 | 442.000 | 7,990,000 | 2,870,000 | 2.065 | 3,170,000 | 0.063 | 4,820,000 | 0.062 |
| 12/02/2025 | 0.069 | 444.200 | 5,300,000 | 1,220,000 | 0.878 | 2,610,000 | 0.070 | 2,690,000 | 0.069 |
| 11/02/2025 | 0.076 | 427.400 | 3,140,000 | 1,140,000 | 0.820 | 1,800,000 | 0.072 | 1,340,000 | 0.071 |
| 10/02/2025 | 0.069 | 437.000 | 6,230,000 | 1,600,000 | 1.151 | 3,540,000 | 0.069 | 2,690,000 | 0.068 |
| 07/02/2025 | 0.071 | 428.200 | 7,520,000 | 2,450,000 | 1.763 | 2,860,000 | 0.074 | 4,660,000 | 0.073 |
| 06/02/2025 | 0.077 | 420.400 | 3,480,000 | 650,000 | 0.468 | 1,740,000 | 0.079 | 1,740,000 | 0.079 |
| 05/02/2025 | 0.081 | 417.800 | 6,060,000 | 650,000 | 0.468 | 3,350,000 | 0.083 | 2,480,000 | 0.083 |
| 04/02/2025 | 0.079 | 420.800 | 9,840,000 | 1,520,000 | 1.094 | 4,250,000 | 0.080 | 5,110,000 | 0.080 |
| 03/02/2025 | 0.087 | 404.200 | 9,860,000 | 660,000 | 0.475 | 4,700,000 | 0.086 | 4,460,000 | 0.085 |
| 28/01/2025 | 0.084 | 401.200 | 2,300,000 | 900,000 | 0.647 | 1,150,000 | 0.082 | 1,150,000 | 0.082 |
| 27/01/2025 | 0.088 | 395.600 | 3,830,000 | 900,000 | 0.647 | 1,790,000 | 0.090 | 1,790,000 | 0.089 |
| 24/01/2025 | 0.093 | 390.600 | 5,540,000 | 900,000 | 0.647 | 2,520,000 | 0.095 | 3,020,000 | 0.095 |
| 23/01/2025 | 0.108 | 381.200 | 4,900,000 | 400,000 | 0.288 | 2,300,000 | 0.109 | 2,600,000 | 0.109 |
| 22/01/2025 | 0.108 | 383.400 | 5,300,000 | 100,000 | 0.072 | 2,650,000 | 0.109 | 2,650,000 | 0.109 |
| 21/01/2025 | 0.101 | 387.400 | 4,540,000 | 100,000 | 0.072 | 2,220,000 | 0.100 | 2,320,000 | 0.100 |
| 20/01/2025 | 0.099 | 389.800 | 6,560,000 | 0 | 0.000 | 3,280,000 | 0.099 | 3,280,000 | 0.099 |
| 17/01/2025 | 0.115 | 379.800 | 1,280,000 | 0 | 0.000 | 640,000 | 0.115 | 640,000 | 0.114 |
| 16/01/2025 | 0.110 | 382.400 | 12,100,000 | 0 | 0.000 | 6,050,000 | 0.114 | 6,050,000 | 0.114 |
| 15/01/2025 | 0.114 | 380.000 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.115 | 2,880,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |