26294 騰訊摩利五乙沽Ａ (认沽证)
按盘价 
0.119 -0.004 (-3.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.119 | 380.000 | 120,000 | 28.967 | ||||
| 16/09/2024 | 0.123 | 377.800 | 600,000 | 28.989 | 300,000 | 0.124 | 300,000 | 0.128 |
| 13/09/2024 | 0.127 | 374.800 | 1,100,000 | 28.825 | 550,000 | 0.129 | 550,000 | 0.128 |
| 12/09/2024 | 0.130 | 372.600 | 1,900,000 | 28.732 | 950,000 | 0.128 | 950,000 | 0.127 |
| 11/09/2024 | 0.134 | 370.200 | 3,900,000 | 28.691 | 1,950,000 | 0.137 | 1,950,000 | 0.138 |
| 10/09/2024 | 0.137 | 368.600 | 1,000,000 | 28.737 | 500,000 | 0.137 | 500,000 | 0.136 |
| 09/09/2024 | 0.134 | 371.200 | 2,040,000 | 28.863 | 1,020,000 | 0.139 | 1,020,000 | 0.139 |
| 06/09/2024 | 0 | 28.869 | ||||||
| 05/09/2024 | 0.131 | 373.400 | 700,000 | 28.846 | 350,000 | 0.132 | 350,000 | 0.131 |
| 04/09/2024 | 0.131 | 372.800 | 1,600,000 | 28.727 | 800,000 | 0.130 | 800,000 | 0.130 |
| 03/09/2024 | 0.124 | 378.200 | 1,400,000 | 28.975 | 700,000 | 0.126 | 700,000 | 0.125 |
| 02/09/2024 | 0.126 | 377.800 | 2,640,000 | 29.080 | 1,320,000 | 0.127 | 1,320,000 | 0.127 |
| 30/08/2024 | 0.121 | 382.000 | 1,840,000 | 29.171 | 920,000 | 0.122 | 920,000 | 0.121 |
| 29/08/2024 | 0.130 | 377.600 | 1,800,000 | 29.333 | 900,000 | 0.133 | 900,000 | 0.134 |
| 28/08/2024 | 0.134 | 374.200 | 1,100,000 | 29.151 | 550,000 | 0.131 | 550,000 | 0.130 |
| 27/08/2024 | 0.123 | 381.800 | 700,000 | 29.391 | 350,000 | 0.124 | 350,000 | 0.124 |
| 26/08/2024 | 382.000 | 0 | ||||||
| 23/08/2024 | 375.600 | 0 | ||||||
| 22/08/2024 | 377.800 | 0 | ||||||
| 21/08/2024 | 371.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |