26292 腾讯摩利五六沽Ａ (认沽证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.065 | 402.800 | 9,000,000 | 1,060,000 | 0.972 | 4,600,000 | 0.070 | 4,400,000 | 0.069 |
| 26/11/2024 | 0.074 | 393.800 | 2,200,000 | 1,260,000 | 1.156 | 1,100,000 | 0.073 | 1,100,000 | 0.072 |
| 25/11/2024 | 0.072 | 395.200 | 2,900,000 | 1,260,000 | 1.156 | 1,350,000 | 0.072 | 1,550,000 | 0.071 |
| 22/11/2024 | 0.067 | 400.600 | 2,240,000 | 1,060,000 | 0.972 | 1,240,000 | 0.063 | 1,000,000 | 0.063 |
| 21/11/2024 | 0.059 | 407.600 | 2,650,000 | 1,300,000 | 1.193 | 1,350,000 | 0.058 | 1,200,000 | 0.058 |
| 20/11/2024 | 0.058 | 410.800 | 2,540,000 | 1,450,000 | 1.330 | 1,250,000 | 0.060 | 1,290,000 | 0.060 |
| 19/11/2024 | 0.064 | 406.200 | 2,520,000 | 1,410,000 | 1.294 | 1,270,000 | 0.066 | 1,250,000 | 0.065 |
| 18/11/2024 | 0.069 | 404.200 | 2,990,000 | 1,430,000 | 1.312 | 1,790,000 | 0.069 | 1,200,000 | 0.068 |
| 15/11/2024 | 0.074 | 401.000 | 3,850,000 | 2,020,000 | 1.853 | 2,240,000 | 0.075 | 1,610,000 | 0.075 |
| 14/11/2024 | 0.071 | 403.400 | 3,880,000 | 2,650,000 | 2.431 | 2,380,000 | 0.069 | 1,500,000 | 0.066 |
| 13/11/2024 | 0.071 | 403.800 | 4,210,000 | 3,530,000 | 3.239 | 2,620,000 | 0.072 | 1,590,000 | 0.072 |
| 12/11/2024 | 0.065 | 403.800 | 2,300,000 | 4,560,000 | 4.183 | 1,400,000 | 0.065 | 900,000 | 0.064 |
| 11/11/2024 | 0.062 | 413.200 | 5,780,000 | 5,060,000 | 4.642 | 3,030,000 | 0.063 | 2,750,000 | 0.062 |
| 08/11/2024 | 0.062 | 420.800 | 6,840,000 | 5,340,000 | 4.899 | 3,690,000 | 0.061 | 2,950,000 | 0.061 |
| 07/11/2024 | 0.061 | 428.400 | 7,890,000 | 6,080,000 | 5.578 | 3,670,000 | 0.063 | 4,160,000 | 0.062 |
| 06/11/2024 | 0.064 | 419.800 | 7,700,000 | 5,590,000 | 5.128 | 3,950,000 | 0.066 | 3,700,000 | 0.066 |
| 05/11/2024 | 0.063 | 427.800 | 19,300,000 | 5,840,000 | 5.358 | 9,780,000 | 0.063 | 9,370,000 | 0.063 |
| 04/11/2024 | 0.067 | 419.000 | 11,750,000 | 6,250,000 | 5.734 | 5,860,000 | 0.068 | 5,890,000 | 0.067 |
| 01/11/2024 | 0.068 | 419.200 | 20,170,000 | 6,220,000 | 5.706 | 10,040,000 | 0.069 | 10,030,000 | 0.068 |
| 31/10/2024 | 0.074 | 404.600 | 4,000,000 | 6,230,000 | 5.716 | 2,150,000 | 0.071 | 1,850,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |