26292 騰訊摩利五六沽Ａ (认沽证)
按盘价 
0.061 -0.012 (-16.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.073 | 412.600 | 12,670,000 | 32.076 | 9,130,000 | 0.072 | 3,540,000 | 0.066 |
| 16/10/2024 | 0.068 | 415.800 | 10,100,000 | 31.838 | 6,520,000 | 0.071 | 3,060,000 | 0.070 |
| 15/10/2024 | 0.064 | 417.000 | 5,730,000 | 31.398 | 5,730,000 | 0.066 | ||
| 14/10/2024 | 0.060 | 436.000 | 3,870,000 | 33.814 | 670,000 | 0.067 | 3,150,000 | 0.062 |
| 10/10/2024 | 0.069 | 438.800 | 1,140,000 | 35.468 | 10,000 | 0.072 | ||
| 09/10/2024 | 0.068 | 434.200 | 2,300,000 | 34.523 | 300,000 | 0.058 | 1,940,000 | 0.064 |
| 08/10/2024 | 0.069 | 438.600 | 57,170,000 | 35.203 | 37,030,000 | 0.069 | 18,800,000 | 0.066 |
| 07/10/2024 | 0.057 | 478.400 | 49,670,000 | 38.831 | 16,450,000 | 0.055 | 32,650,000 | 0.057 |
| 04/10/2024 | 0.060 | 477.600 | 13,940,000 | 39.060 | 6,120,000 | 0.060 | 7,820,000 | 0.059 |
| 03/10/2024 | 0.064 | 466.200 | 12,250,000 | 38.138 | 8,490,000 | 0.063 | 3,680,000 | 0.065 |
| 02/10/2024 | 0.066 | 470.000 | 58,420,000 | 38.932 | 21,490,000 | 0.063 | 34,780,000 | 0.059 |
| 30/09/2024 | 0.067 | 444.600 | 1,970,000 | 35.209 | 1,270,000 | 0.063 | 700,000 | 0.065 |
| 27/09/2024 | 0.058 | 437.800 | 4,090,000 | 32.572 | 2,310,000 | 0.052 | 1,750,000 | 0.050 |
| 26/09/2024 | 0.052 | 430.000 | 15,340,000 | 30.346 | 9,580,000 | 0.058 | 5,460,000 | 0.057 |
| 25/09/2024 | 0.064 | 405.400 | 35,100,000 | 28.165 | 12,950,000 | 0.062 | 20,710,000 | 0.060 |
| 24/09/2024 | 0.074 | 402.200 | 9,140,000 | 28.883 | 1,310,000 | 0.077 | 7,690,000 | 0.077 |
| 23/09/2024 | 0.092 | 387.600 | 500,000 | 28.369 | 250,000 | 0.086 | 250,000 | 0.085 |
| 20/09/2024 | 0.090 | 388.600 | 720,000 | 28.192 | 310,000 | 0.091 | 410,000 | 0.089 |
| 19/09/2024 | 0.089 | 388.800 | 900,000 | 28.263 | 350,000 | 0.102 | 510,000 | 0.100 |
| 17/09/2024 | 0.105 | 380.000 | 1,020,000 | 28.283 | 510,000 | 0.109 | 510,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |