26280 腾讯汇丰六一购Ａ (认购证)
按盘价 
0.107 +0.011 (+11.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.096 | 393.800 | 6,360,000 | 875,000 | 0.290 | 3,100,000 | 0.099 | 3,255,000 | 0.099 |
| 25/11/2024 | 0.097 | 395.200 | 4,390,000 | 720,000 | 0.240 | 2,100,000 | 0.101 | 2,230,000 | 0.101 |
| 22/11/2024 | 0.105 | 400.600 | 0 | 590,000 | 0.200 | ||||
| 21/11/2024 | 0.114 | 407.600 | 0 | 590,000 | 0.200 | ||||
| 20/11/2024 | 0.116 | 410.800 | 500,000 | 590,000 | 0.200 | 250,000 | 0.116 | 250,000 | 0.115 |
| 19/11/2024 | 0.111 | 406.200 | 2,150,000 | 590,000 | 0.200 | 1,300,000 | 0.111 | 850,000 | 0.112 |
| 18/11/2024 | 0.111 | 404.200 | 680,000 | 1,040,000 | 0.350 | 150,000 | 0.111 | 530,000 | 0.116 |
| 15/11/2024 | 0.107 | 401.000 | 4,300,000 | 660,000 | 0.220 | 2,100,000 | 0.109 | 2,200,000 | 0.109 |
| 14/11/2024 | 0.111 | 403.400 | 12,550,000 | 560,000 | 0.190 | 6,200,000 | 0.118 | 6,350,000 | 0.118 |
| 13/11/2024 | 0.114 | 403.800 | 420,000 | 410,000 | 0.140 | 200,000 | 0.107 | 220,000 | 0.109 |
| 12/11/2024 | 0.113 | 403.800 | 1,350,000 | 390,000 | 0.130 | 650,000 | 0.125 | 700,000 | 0.123 |
| 11/11/2024 | 0.125 | 413.200 | 90,000 | 340,000 | 0.110 | 90,000 | 0.125 | ||
| 08/11/2024 | 0.139 | 420.800 | 0 | 250,000 | 0.080 | ||||
| 07/11/2024 | 0.145 | 428.400 | 450,000 | 250,000 | 0.080 | 200,000 | 0.135 | 250,000 | 0.138 |
| 06/11/2024 | 0.131 | 419.800 | 490,000 | 200,000 | 0.070 | 220,000 | 0.134 | 270,000 | 0.134 |
| 05/11/2024 | 0.141 | 427.800 | 50,000 | 150,000 | 0.050 | 50,000 | 0.133 | ||
| 04/11/2024 | 0.131 | 419.000 | 0 | 100,000 | 0.030 | ||||
| 01/11/2024 | 0.132 | 419.200 | 3,810,000 | 100,000 | 0.030 | 1,960,000 | 0.129 | 1,850,000 | 0.127 |
| 31/10/2024 | 0.117 | 404.600 | 800,000 | 210,000 | 0.070 | 350,000 | 0.124 | 400,000 | 0.128 |
| 30/10/2024 | 0.120 | 411.000 | 20,000 | 160,000 | 0.050 | 20,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |