26280 腾讯汇丰六一购Ａ (认购证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.083 | 368.400 | 900,000 | 80,000 | 0.030 | 450,000 | 0.088 | 450,000 | 0.086 |
| 14/08/2024 | 0.094 | 373.800 | 0 | 80,000 | 0.030 | ||||
| 13/08/2024 | 0.094 | 378.600 | 0 | 80,000 | 0.030 | ||||
| 12/08/2024 | 0.092 | 375.000 | 0 | 80,000 | 0.030 | ||||
| 09/08/2024 | 0.088 | 370.000 | 5,750,000 | 80,000 | 0.030 | 2,875,000 | 0.089 | 2,875,000 | 0.089 |
| 08/08/2024 | 0.087 | 368.200 | 1,680,000 | 80,000 | 0.030 | 890,000 | 0.085 | 790,000 | 0.085 |
| 07/08/2024 | 0.082 | 363.400 | 1,500,000 | 180,000 | 0.060 | 1,050,000 | 0.082 | 450,000 | 0.082 |
| 06/08/2024 | 0.075 | 354.400 | 2,400,000 | 780,000 | 0.260 | 1,200,000 | 0.076 | 1,200,000 | 0.077 |
| 05/08/2024 | 0.076 | 356.600 | 9,000,000 | 780,000 | 0.260 | 4,200,000 | 0.078 | 4,800,000 | 0.078 |
| 02/08/2024 | 0.077 | 358.200 | 4,200,000 | 180,000 | 0.060 | 2,100,000 | 0.080 | 2,100,000 | 0.080 |
| 01/08/2024 | 0.083 | 365.600 | 300,000 | 180,000 | 0.060 | 150,000 | 0.085 | 150,000 | 0.085 |
| 31/07/2024 | 0.081 | 362.200 | 5,700,000 | 180,000 | 0.060 | 2,850,000 | 0.074 | 2,850,000 | 0.073 |
| 30/07/2024 | 0.072 | 353.600 | 5,100,000 | 180,000 | 0.060 | 2,550,000 | 0.073 | 2,550,000 | 0.074 |
| 29/07/2024 | 0.078 | 358.200 | 5,700,000 | 180,000 | 0.060 | 2,850,000 | 0.077 | 2,850,000 | 0.077 |
| 26/07/2024 | 0.074 | 354.400 | 3,440,000 | 180,000 | 0.060 | 1,720,000 | 0.076 | 1,720,000 | 0.076 |
| 25/07/2024 | 0.072 | 351.200 | 9,400,000 | 180,000 | 0.060 | 4,650,000 | 0.073 | 4,750,000 | 0.073 |
| 24/07/2024 | 0.082 | 363.200 | 3,060,000 | 80,000 | 0.030 | 1,490,000 | 0.086 | 1,570,000 | 0.086 |
| 23/07/2024 | 0.087 | 366.200 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.104 | 2,050,000 | 0.105 |
| 22/07/2024 | 0.108 | 373.200 | 8,680,000 | 0 | 0.000 | 4,340,000 | 0.104 | 4,340,000 | 0.104 |
| 19/07/2024 | 0.098 | 364.000 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.100 | 1,850,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |