26280 騰訊匯豐六一購Ａ (认购证)
按盘价 
0.107 +0.011 (+11.458%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.096 | 393.800 | 6,360,000 | 31.466 | 3,100,000 | 0.099 | 3,255,000 | 0.099 |
| 25/11/2024 | 0.097 | 395.200 | 4,390,000 | 31.267 | 2,100,000 | 0.101 | 2,230,000 | 0.101 |
| 22/11/2024 | 0.105 | 400.600 | 0 | 31.739 | ||||
| 21/11/2024 | 0.114 | 407.600 | 0 | 31.998 | ||||
| 20/11/2024 | 0.116 | 410.800 | 500,000 | 31.446 | 250,000 | 0.116 | 250,000 | 0.115 |
| 19/11/2024 | 0.111 | 406.200 | 2,150,000 | 31.569 | 1,300,000 | 0.111 | 850,000 | 0.112 |
| 18/11/2024 | 0.111 | 404.200 | 680,000 | 32.187 | 150,000 | 0.111 | 530,000 | 0.116 |
| 15/11/2024 | 0.107 | 401.000 | 4,300,000 | 31.929 | 2,100,000 | 0.109 | 2,200,000 | 0.109 |
| 14/11/2024 | 0.111 | 403.400 | 12,550,000 | 32.260 | 6,200,000 | 0.118 | 6,350,000 | 0.118 |
| 13/11/2024 | 0.114 | 403.800 | 420,000 | 32.953 | 200,000 | 0.107 | 220,000 | 0.109 |
| 12/11/2024 | 0.113 | 403.800 | 1,350,000 | 32.721 | 650,000 | 0.125 | 700,000 | 0.123 |
| 11/11/2024 | 0.125 | 413.200 | 90,000 | 32.979 | 90,000 | 0.125 | ||
| 08/11/2024 | 0.139 | 420.800 | 0 | 34.204 | ||||
| 07/11/2024 | 0.145 | 428.400 | 450,000 | 33.158 | 200,000 | 0.135 | 250,000 | 0.138 |
| 06/11/2024 | 0.131 | 419.800 | 490,000 | 32.175 | 220,000 | 0.134 | 270,000 | 0.134 |
| 05/11/2024 | 0.141 | 427.800 | 50,000 | 32.263 | 50,000 | 0.133 | ||
| 04/11/2024 | 0.131 | 419.000 | 0 | 32.475 | ||||
| 01/11/2024 | 0.132 | 419.200 | 3,810,000 | 32.547 | 1,960,000 | 0.129 | 1,850,000 | 0.127 |
| 31/10/2024 | 0.117 | 404.600 | 800,000 | 33.147 | 350,000 | 0.124 | 400,000 | 0.128 |
| 30/10/2024 | 0.120 | 411.000 | 20,000 | 31.837 | 20,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |