26277 李宁华泰五一购Ａ (认购证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.076 | 15.860 | 20,000 | 21,265,000 | 35.442 | ||||
| 30/10/2024 | 0.082 | 15.900 | 180,000 | 21,265,000 | 35.442 | ||||
| 29/10/2024 | 0.089 | 16.100 | 350,000 | 21,265,000 | 35.442 | ||||
| 28/10/2024 | 0.091 | 16.100 | 100,000 | 21,265,000 | 35.442 | ||||
| 25/10/2024 | 0.085 | 15.880 | 265,000 | 21,265,000 | 35.442 | ||||
| 24/10/2024 | 0.070 | 15.500 | 70,000 | 21,265,000 | 35.442 | ||||
| 23/10/2024 | 0.065 | 15.280 | 1,135,000 | 21,265,000 | 35.442 | ||||
| 22/10/2024 | 0.092 | 16.060 | 35,000 | 21,265,000 | 35.442 | ||||
| 21/10/2024 | 0.075 | 15.880 | 140,000 | 21,265,000 | 35.442 | ||||
| 18/10/2024 | 0.098 | 16.220 | 845,000 | 21,265,000 | 35.442 | 10,000 | 0.107 | ||
| 17/10/2024 | 0.079 | 15.660 | 215,000 | 21,255,000 | 35.425 | ||||
| 16/10/2024 | 0.100 | 16.080 | 30,000 | 21,255,000 | 35.425 | ||||
| 15/10/2024 | 0.097 | 16.400 | 1,530,000 | 21,255,000 | 35.425 | 1,015,000 | 0.131 | ||
| 14/10/2024 | 0.151 | 17.300 | 7,765,000 | 22,270,000 | 37.117 | 885,000 | 0.152 | ||
| 10/10/2024 | 0.212 | 18.040 | 5,815,000 | 23,155,000 | 38.592 | 5,535,000 | 0.215 | 20,000 | 0.232 |
| 09/10/2024 | 0.192 | 17.440 | 1,145,000 | 28,670,000 | 47.783 | 435,000 | 0.202 | 100,000 | 0.182 |
| 08/10/2024 | 0.222 | 17.940 | 1,720,000 | 29,005,000 | 48.342 | 480,000 | 0.236 | 475,000 | 0.302 |
| 07/10/2024 | 0.385 | 20.850 | 2,330,000 | 29,010,000 | 48.350 | 335,000 | 0.370 | 1,500,000 | 0.376 |
| 04/10/2024 | 0.275 | 19.140 | 510,000 | 27,845,000 | 46.408 | 200,000 | 0.265 | 140,000 | 0.239 |
| 03/10/2024 | 0.270 | 18.940 | 3,195,000 | 27,905,000 | 46.508 | 1,670,000 | 0.237 | 1,180,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |