26277 李寧華泰五一購Ａ (认购证)
按盘价 
0.035 -0.010 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.045 | 16.260 | 175,000 | 50.763 | ||||
| 20/11/2024 | 0.052 | 16.280 | 165,000 | 53.372 | ||||
| 19/11/2024 | 0.054 | 16.060 | 15,000 | 56.641 | ||||
| 18/11/2024 | 0.050 | 15.980 | 335,000 | 55.252 | ||||
| 15/11/2024 | 0.062 | 16.040 | 645,000 | 58.551 | ||||
| 14/11/2024 | 0.065 | 16.180 | 125,000 | 57.583 | ||||
| 13/11/2024 | 0.075 | 16.700 | 1,470,000 | 54.473 | ||||
| 12/11/2024 | 0.068 | 16.480 | 1,080,000 | 54.120 | ||||
| 11/11/2024 | 0.096 | 17.040 | 1,905,000 | 56.927 | 500,000 | 0.095 | ||
| 08/11/2024 | 0.132 | 17.380 | 1,160,000 | 63.224 | 100,000 | 0.148 | ||
| 07/11/2024 | 0.142 | 17.640 | 1,245,000 | 62.230 | ||||
| 06/11/2024 | 0.102 | 16.680 | 345,000 | 61.719 | ||||
| 05/11/2024 | 0.115 | 17.040 | 1,995,000 | 60.948 | 165,000 | 0.111 | ||
| 04/11/2024 | 0.075 | 15.920 | 60,000 | 60.506 | ||||
| 01/11/2024 | 0.077 | 15.900 | 235,000 | 60.270 | ||||
| 31/10/2024 | 0.076 | 15.860 | 20,000 | 59.957 | ||||
| 30/10/2024 | 0.082 | 15.900 | 180,000 | 61.366 | ||||
| 29/10/2024 | 0.089 | 16.100 | 350,000 | 61.104 | ||||
| 28/10/2024 | 0.091 | 16.100 | 100,000 | 61.427 | ||||
| 25/10/2024 | 0.085 | 15.880 | 265,000 | 60.746 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |